{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["07 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":529553,"d":"529,553"},{"v":147688,"d":"147,688"},{"v":118581,"d":"118,581"},{"v":19019788753.17966,"d":"19,019,788,753"},{"v":124532606.13875,"d":"124,532,606"},{"v":26421898,"d":"26,421,898"}]
["     Amsterdam",{"$nulls":3},{"v":230788,"d":"230,788"},{"v":51396,"d":"51,396"},{"v":43088,"d":"43,088"},{"v":9809212509.35,"d":"9,809,212,509"},{"v":76833024.09,"d":"76,833,024"},{"v":5999811,"d":"5,999,811"}]
["     Brussels",{"$nulls":3},{"v":3213,"d":"3,213"},0,510,{"v":23210894.61,"d":"23,210,895"},{"v":1186944.1,"d":"1,186,944"},{"v":271069,"d":"271,069"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18800,"d":"18,800"}]
["     Milan",{"$nulls":3},{"v":71006,"d":"71,006"},{"v":38290,"d":"38,290"},{"v":20437,"d":"20,437"},{"v":4256480674.2335,"d":"4,256,480,674"},{"v":29440067.585,"d":"29,440,068"},{"v":6390929,"d":"6,390,929"}]
["     Oslo",{"$nulls":3},{"v":1823,"d":"1,823"},{"v":1410,"d":"1,410"},38,{"v":8213102.746160001,"d":"8,213,103"},{"v":125159.69375,"d":"125,160"},{"v":119663,"d":"119,663"}]
["     Paris",{"$nulls":3},{"v":222723,"d":"222,723"},{"v":56592,"d":"56,592"},{"v":54508,"d":"54,508"},{"v":4922671572.24,"d":"4,922,671,572"},{"v":16947410.67,"d":"16,947,411"},{"v":13621626,"d":"13,621,626"}]
[]
["Commodity Products",{"$nulls":3},{"v":107983,"d":"107,983"},{"v":8938,"d":"8,938"},{"v":20252,"d":"20,252"},{"v":1230443162.5,"d":"1,230,443,163"},{"v":210560,"d":"210,560"},{"v":1013691,"d":"1,013,691"}]
["Commodity Products",null,"Futures",null,{"v":107042,"d":"107,042"},{"v":8103,"d":"8,103"},{"v":20231,"d":"20,231"},{"v":1218231462.5,"d":"1,218,231,463"},0,{"v":821074,"d":"821,074"}]
["Commodity Products",null,"Futures","Paris",{"v":107042,"d":"107,042"},{"v":8103,"d":"8,103"},{"v":20231,"d":"20,231"},{"v":1218231462.5,"d":"1,218,231,463"},0,{"v":821074,"d":"821,074"}]
["Commodity Products",null,"Options",null,941,835,21,{"v":12211700,"d":"12,211,700"},{"v":210560,"d":"210,560"},{"v":192617,"d":"192,617"}]
["Commodity Products",null,"Options","Paris",941,835,21,{"v":12211700,"d":"12,211,700"},{"v":210560,"d":"210,560"},{"v":192617,"d":"192,617"}]
[]
["Equity Products",{"$nulls":3},{"v":421493,"d":"421,493"},{"v":138750,"d":"138,750"},{"v":98300,"d":"98,300"},{"v":17786925720.67966,"d":"17,786,925,721"},{"v":124322046.13875,"d":"124,322,046"},{"v":25408116,"d":"25,408,116"}]
["Equity Products","Equity Index Products",null,null,{"v":152925,"d":"152,925"},{"v":5827,"d":"5,827"},{"v":80341,"d":"80,341"},{"v":15937128039.3975,"d":"15,937,128,039"},{"v":50147570.375,"d":"50,147,570"},{"v":1104321,"d":"1,104,321"}]
["Equity Products","Equity Index Products","Futures",null,{"v":69405,"d":"69,405"},{"v":2405,"d":"2,405"},{"v":58675,"d":"58,675"},{"v":8042657524.1975,"d":"8,042,657,524"},0,{"v":444278,"d":"444,278"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8622,"d":"8,622"},0,{"v":7828,"d":"7,828"},{"v":1642875671,"d":"1,642,875,671"},0,{"v":24147,"d":"24,147"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16493,"d":"16,493"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22535,"d":"22,535"},{"v":2105,"d":"2,105"},{"v":18445,"d":"18,445"},{"v":3398948337,"d":"3,398,948,337"},0,{"v":130185,"d":"130,185"}]
["Equity Products","Equity Index Products","Futures","Oslo",363,300,23,{"v":4692528.1975,"d":"4,692,528"},0,{"v":14035,"d":"14,035"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37885,"d":"37,885"},0,{"v":32379,"d":"32,379"},{"v":2996140988,"d":"2,996,140,988"},0,{"v":259418,"d":"259,418"}]
["Equity Products","Equity Index Products","Options",null,{"v":83520,"d":"83,520"},{"v":3422,"d":"3,422"},{"v":21666,"d":"21,666"},{"v":7894470515.2,"d":"7,894,470,515"},{"v":50147570.375,"d":"50,147,570"},{"v":660043,"d":"660,043"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":75920,"d":"75,920"},0,{"v":20699,"d":"20,699"},{"v":7191031460,"d":"7,191,031,460"},{"v":40009442.7,"d":"40,009,443"},{"v":201928,"d":"201,928"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4464,"d":"4,464"},{"v":2700,"d":"2,700"},689,{"v":465582000,"d":"465,582,000"},{"v":6834845,"d":"6,834,845"},{"v":245034,"d":"245,034"}]
["Equity Products","Equity Index Products","Options","Oslo",150,110,6,{"v":1925305.2,"d":"1,925,305"},{"v":26103.675,"d":"26,104"},{"v":6529,"d":"6,529"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2986,"d":"2,986"},612,272,{"v":235931750,"d":"235,931,750"},{"v":3277179,"d":"3,277,179"},{"v":206552,"d":"206,552"}]
["Equity Products","Individual Equity Products",null,null,{"v":268568,"d":"268,568"},{"v":132923,"d":"132,923"},{"v":17959,"d":"17,959"},{"v":1849797681.28216,"d":"1,849,797,681"},{"v":74174475.76375,"d":"74,174,476"},{"v":24303795,"d":"24,303,795"}]
["Equity Products","Individual Equity Products","Futures",null,26,26,1,{"v":247000,"d":"247,000"},0,{"v":72748,"d":"72,748"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",26,26,1,{"v":247000,"d":"247,000"},0,247]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":39583,"d":"39,583"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":268542,"d":"268,542"},{"v":132897,"d":"132,897"},{"v":17958,"d":"17,958"},{"v":1849550681.28216,"d":"1,849,550,681"},{"v":74174475.76375,"d":"74,174,476"},{"v":24231047,"d":"24,231,047"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":146220,"d":"146,220"},{"v":51370,"d":"51,370"},{"v":14560,"d":"14,560"},{"v":975058378.35,"d":"975,058,378"},{"v":36823581.39,"d":"36,823,581"},{"v":5773489,"d":"5,773,489"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3213,"d":"3,213"},0,510,{"v":23210894.61,"d":"23,210,895"},{"v":1186944.1,"d":"1,186,944"},{"v":271069,"d":"271,069"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":43930,"d":"43,930"},{"v":33485,"d":"33,485"},{"v":1274,"d":"1,274"},{"v":389530467.2335,"d":"389,530,467"},{"v":22605222.585,"d":"22,605,223"},{"v":5976036,"d":"5,976,036"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1310,"d":"1,310"},{"v":1000,"d":"1,000"},9,{"v":1595269.34866,"d":"1,595,269"},{"v":99056.01875,"d":"99,056"},{"v":99099,"d":"99,099"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":73869,"d":"73,869"},{"v":47042,"d":"47,042"},{"v":1605,"d":"1,605"},{"v":460155671.74,"d":"460,155,672"},{"v":13459671.67,"d":"13,459,672"},{"v":12109047,"d":"12,109,047"}]
[]
["Interest Rate Products",{"$nulls":3},77,0,29,{"v":2419870,"d":"2,419,870"},0,91]
["Interest Rate Products","Fixed Income Products",null,null,77,0,29,{"v":2419870,"d":"2,419,870"},0,91]
["Interest Rate Products","Fixed Income Products","Futures",null,77,0,29,{"v":2419870,"d":"2,419,870"},0,91]
["Interest Rate Products","Fixed Income Products","Futures","Milan",77,0,29,{"v":2419870,"d":"2,419,870"},0,91]

{"sheet":"Classes","index":1,"n_rows":1518,"n_cols":13,"rows_kept":1518}
["Euronext Derivatives - Classes"]
["07 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",12,0,12,{"v":229051,"d":"229,051"},0,11]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8610,"d":"8,610"},0,{"v":7816,"d":"7,816"},{"v":1642646620,"d":"1,642,646,620"},0,{"v":24036,"d":"24,036"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":10071,"d":"10,071"},0,{"v":3297,"d":"3,297"},{"v":955908900,"d":"955,908,900"},{"v":2173621,"d":"2,173,621"},{"v":4705,"d":"4,705"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",96,0,79,{"v":910360,"d":"910,360"},{"v":14096.7,"d":"14,097"},{"v":1053,"d":"1,053"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":28459,"d":"28,459"},0,{"v":7404,"d":"7,404"},{"v":2675162900,"d":"2,675,162,900"},{"v":29387555,"d":"29,387,555"},{"v":183571,"d":"183,571"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":27058,"d":"27,058"},0,{"v":7783,"d":"7,783"},{"v":2587627100,"d":"2,587,627,100"},{"v":4512576,"d":"4,512,576"},0]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":8885,"d":"8,885"},0,{"v":1902,"d":"1,902"},{"v":842267200,"d":"842,267,200"},{"v":3418517,"d":"3,418,517"},{"v":11616,"d":"11,616"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1351,"d":"1,351"},0,234,{"v":129155000,"d":"129,155,000"},{"v":503077,"d":"503,077"},983]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",26,26,1,{"v":247000,"d":"247,000"},0,52]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":21793,"d":"21,793"},{"v":17386,"d":"17,386"},297,{"v":60638640,"d":"60,638,640"},{"v":2404449,"d":"2,404,449"},{"v":336271,"d":"336,271"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",218,0,17,{"v":572240,"d":"572,240"},{"v":8275,"d":"8,275"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",280,0,43,{"v":757350,"d":"757,350"},{"v":13070,"d":"13,070"},585]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",4,0,4,{"v":10350,"d":"10,350"},283,4]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2860,"d":"2,860"},0,139,{"v":1854940,"d":"1,854,940"},{"v":101136,"d":"101,136"},{"v":684307,"d":"684,307"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",9,0,5,{"v":5980,"d":"5,980"},79,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",20,0,10,{"v":13070,"d":"13,070"},251,222]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",250,0,86,{"v":1467400,"d":"1,467,400"},{"v":37235,"d":"37,235"},{"v":31130,"d":"31,130"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1999,"d":"1,999"},0,542,{"v":5416700,"d":"5,416,700"},{"v":400644,"d":"400,644"},{"v":55302,"d":"55,302"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",30,0,28,{"v":76410,"d":"76,410"},506,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",30,0,8,{"v":78700,"d":"78,700"},{"v":1329,"d":"1,329"},66]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",608,0,401,{"v":31733000,"d":"31,733,000"},{"v":1045442,"d":"1,045,442"},{"v":32055,"d":"32,055"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",118,0,57,{"v":641500,"d":"641,500"},{"v":25902.4,"d":"25,902"},{"v":2339,"d":"2,339"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",82,0,61,{"v":4456000,"d":"4,456,000"},{"v":40778,"d":"40,778"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",54,0,40,{"v":2851500,"d":"2,851,500"},{"v":35550,"d":"35,550"},112]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",10,0,1,{"v":580000,"d":"580,000"},{"v":5250,"d":"5,250"},10]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2634,"d":"2,634"},0,{"v":1485,"d":"1,485"},{"v":241710000,"d":"241,710,000"},{"v":9640671,"d":"9,640,671"},{"v":117978,"d":"117,978"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,11,{"v":1446000,"d":"1,446,000"},{"v":80344,"d":"80,344"},{"v":2749,"d":"2,749"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",351,0,181,{"v":3182800,"d":"3,182,800"},{"v":92863.6,"d":"92,864"},{"v":7815,"d":"7,815"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",551,0,304,{"v":49738000,"d":"49,738,000"},{"v":349086,"d":"349,086"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",336,0,168,{"v":29884000,"d":"29,884,000"},{"v":455989,"d":"455,989"},521]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",641,0,79,{"v":3706700,"d":"3,706,700"},{"v":74412,"d":"74,412"},{"v":43740,"d":"43,740"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",629,0,116,{"v":1768450,"d":"1,768,450"},{"v":180169,"d":"180,169"},{"v":36697,"d":"36,697"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",30,0,2,{"v":72000,"d":"72,000"},{"v":1350,"d":"1,350"},222]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,120]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3353,"d":"3,353"},600,446,{"v":52289400,"d":"52,289,400"},{"v":2425524.3,"d":"2,425,524"},{"v":59869,"d":"59,869"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",122,0,17,{"v":1652900,"d":"1,652,900"},{"v":18382.5,"d":"18,383"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",93,0,19,{"v":1250800,"d":"1,250,800"},{"v":36502,"d":"36,502"},198]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",43,0,5,{"v":154400,"d":"154,400"},529,308]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2012,"d":"2,012"},{"v":1000,"d":"1,000"},199,{"v":7183000,"d":"7,183,000"},{"v":194802,"d":"194,802"},{"v":135536,"d":"135,536"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",9,0,7,{"v":32050,"d":"32,050"},352,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",5,0,4,{"v":17800,"d":"17,800"},185,48]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",518,0,56,{"v":556030,"d":"556,030"},{"v":29130,"d":"29,130"},{"v":13441,"d":"13,441"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",26,0,23,{"v":26610,"d":"26,610"},{"v":1102,"d":"1,102"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",7,0,7,{"v":6970,"d":"6,970"},161,16]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",7,0,3,{"v":6970,"d":"6,970"},222,7]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",18,0,9,{"v":106250,"d":"106,250"},{"v":3387,"d":"3,387"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",16,0,11,{"v":92900,"d":"92,900"},{"v":2016,"d":"2,016"},62]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",432,0,75,{"v":462890,"d":"462,890"},{"v":55048,"d":"55,048"},{"v":29044,"d":"29,044"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",0,0,0,0,0,{"v":25880,"d":"25,880"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,241]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",498,0,102,{"v":1480450,"d":"1,480,450"},{"v":87108,"d":"87,108"},{"v":15199,"d":"15,199"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1426,"d":"1,426"},0,135,{"v":6187450,"d":"6,187,450"},{"v":172257,"d":"172,257"},{"v":21794,"d":"21,794"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":8170,"d":"8,170"},{"v":4240,"d":"4,240"},398,{"v":27687950,"d":"27,687,950"},{"v":1575715,"d":"1,575,715"},{"v":374859,"d":"374,859"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,382]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",294,0,80,{"v":991100,"d":"991,100"},{"v":9106,"d":"9,106"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",147,0,37,{"v":498200,"d":"498,200"},{"v":9965,"d":"9,965"},426]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",54,0,5,{"v":163800,"d":"163,800"},{"v":1349,"d":"1,349"},54]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8200,"d":"8,200"},294,{"v":2019,"d":"2,019"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",100,0,53,{"v":137250,"d":"137,250"},{"v":6486.5,"d":"6,487"},{"v":2766,"d":"2,766"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3993,"d":"3,993"},{"v":1000,"d":"1,000"},740,{"v":55559300,"d":"55,559,300"},{"v":3508638,"d":"3,508,638"},{"v":78056,"d":"78,056"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",229,0,104,{"v":3207700,"d":"3,207,700"},{"v":80184,"d":"80,184"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",159,0,79,{"v":2227800,"d":"2,227,800"},{"v":56843,"d":"56,843"},384]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",10,0,3,{"v":120000,"d":"120,000"},825,9]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,5,{"v":49300,"d":"49,300"},{"v":2609,"d":"2,609"},157]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",176,0,55,{"v":445590,"d":"445,590"},{"v":21423,"d":"21,423"},{"v":19021,"d":"19,021"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",30,0,4,{"v":81950,"d":"81,950"},{"v":7435,"d":"7,435"},{"v":4203,"d":"4,203"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",675,0,74,{"v":531840,"d":"531,840"},{"v":100020,"d":"100,020"},{"v":12930,"d":"12,930"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",8,0,4,{"v":15000,"d":"15,000"},580,435]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",65,0,22,{"v":92650,"d":"92,650"},{"v":6566,"d":"6,566"},{"v":10130,"d":"10,130"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",4,0,2,{"v":9600,"d":"9,600"},{"v":3280,"d":"3,280"},988]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",99,0,28,{"v":180110,"d":"180,110"},{"v":10094,"d":"10,094"},{"v":26920,"d":"26,920"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",932,0,291,{"v":7557800,"d":"7,557,800"},{"v":1017368,"d":"1,017,368"},{"v":72044,"d":"72,044"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",56,0,24,{"v":391000,"d":"391,000"},{"v":3924,"d":"3,924"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",13,0,10,{"v":92100,"d":"92,100"},{"v":1484,"d":"1,484"},92]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,314]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1836,"d":"1,836"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,31]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",12,0,7,{"v":48200,"d":"48,200"},{"v":6863,"d":"6,863"},181]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":2600,"d":"2,600"},181,{"v":1802,"d":"1,802"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,1,{"v":3200,"d":"3,200"},300,364]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",4,0,4,{"v":22400,"d":"22,400"},220,667]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",2,0,1,80,20,{"v":1164,"d":"1,164"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",1,0,1,{"v":2100,"d":"2,100"},10,{"v":1644,"d":"1,644"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",4,0,3,{"v":50400,"d":"50,400"},525,778]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",329,0,40,{"v":2694500,"d":"2,694,500"},{"v":94598,"d":"94,598"},{"v":4543,"d":"4,543"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",977,0,143,{"v":898470,"d":"898,470"},{"v":73396,"d":"73,396"},{"v":107283,"d":"107,283"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,83]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":5400,"d":"5,400"},60,20]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",362,0,93,{"v":982400,"d":"982,400"},{"v":101694,"d":"101,694"},{"v":25069,"d":"25,069"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1076,"d":"1,076"},0,184,{"v":7554600,"d":"7,554,600"},{"v":295261,"d":"295,261"},{"v":83013,"d":"83,013"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,82]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",2,0,1,{"v":40000,"d":"40,000"},{"v":3660,"d":"3,660"},861]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",392,0,108,{"v":2159600,"d":"2,159,600"},{"v":91999,"d":"91,999"},{"v":13308,"d":"13,308"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",22,0,10,{"v":147900,"d":"147,900"},{"v":2755,"d":"2,755"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",38,0,14,{"v":269300,"d":"269,300"},{"v":1341,"d":"1,341"},123]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",299,0,149,{"v":2622600,"d":"2,622,600"},{"v":106438,"d":"106,438"},{"v":13943,"d":"13,943"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6209,"d":"6,209"},0,{"v":1226,"d":"1,226"},{"v":13659368.54,"d":"13,659,369"},{"v":1031672.09,"d":"1,031,672"},{"v":787363,"d":"787,363"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,928]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",433,0,36,{"v":946190,"d":"946,190"},{"v":13958,"d":"13,958"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",279,0,35,{"v":611480,"d":"611,480"},{"v":10500,"d":"10,500"},647]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",1,0,1,{"v":2200,"d":"2,200"},30,1]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6900,"d":"6,900"},163,996]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",694,0,123,{"v":773280,"d":"773,280"},{"v":49392,"d":"49,392"},{"v":7237,"d":"7,237"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",0,0,0,0,0,{"v":4969,"d":"4,969"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,746]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",528,0,59,{"v":207200,"d":"207,200"},{"v":15815,"d":"15,815"},{"v":134201,"d":"134,201"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",304,0,81,{"v":1195750,"d":"1,195,750"},{"v":62931,"d":"62,931"},{"v":17663,"d":"17,663"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",61,0,7,{"v":500200,"d":"500,200"},{"v":10680,"d":"10,680"},61]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3207,"d":"3,207"},0,169,{"v":2532230,"d":"2,532,230"},{"v":129050,"d":"129,050"},{"v":93382,"d":"93,382"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,667]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,37]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",800,0,110,{"v":4808950,"d":"4,808,950"},{"v":142294,"d":"142,294"},{"v":179644,"d":"179,644"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",63,0,24,{"v":78979.93000000001,"d":"78,980"},{"v":7754.42,"d":"7,754"},{"v":15524,"d":"15,524"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2204,"d":"2,204"},0,112,{"v":272910,"d":"272,910"},{"v":44333,"d":"44,333"},{"v":66261,"d":"66,261"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",685,0,110,{"v":1665900,"d":"1,665,900"},{"v":86437,"d":"86,437"},{"v":249503,"d":"249,503"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":5000,"d":"5,000"},{"v":3000,"d":"3,000"},{"v":1045,"d":"1,045"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",31,0,7,{"v":74640,"d":"74,640"},{"v":1009,"d":"1,009"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",15,0,9,{"v":36460,"d":"36,460"},654,67]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,50]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",537,0,19,{"v":64040,"d":"64,040"},{"v":6287,"d":"6,287"},{"v":108827,"d":"108,827"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",1,0,1,100,5,1]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":8948,"d":"8,948"},{"v":1644,"d":"1,644"},342,{"v":63693446.68,"d":"63,693,447"},{"v":1931726.26,"d":"1,931,726"},{"v":186693,"d":"186,693"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",13,0,3,{"v":79000,"d":"79,000"},237,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",53,0,8,{"v":316400,"d":"316,400"},{"v":4143,"d":"4,143"},561]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",4,0,1,{"v":24800,"d":"24,800"},360,4]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,514]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",618,0,134,{"v":2225125.3,"d":"2,225,125"},{"v":109745.18,"d":"109,745"},{"v":38311,"d":"38,311"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1205,"d":"1,205"},0,214,{"v":4586300,"d":"4,586,300"},{"v":236440,"d":"236,440"},{"v":28247,"d":"28,247"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":13763,"d":"13,763"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",11,0,4,{"v":184800,"d":"184,800"},{"v":8616,"d":"8,616"},341]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,190]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,134]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":32500,"d":"32,500"},485,249]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",483,0,37,{"v":1067890,"d":"1,067,890"},{"v":86826,"d":"86,826"},{"v":60126,"d":"60,126"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",11,0,6,{"v":24240,"d":"24,240"},432,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",42,0,10,{"v":95820,"d":"95,820"},{"v":5570,"d":"5,570"},252]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":28749,"d":"28,749"},{"v":15500,"d":"15,500"},933,{"v":90422800,"d":"90,422,800"},{"v":2735627,"d":"2,735,627"},{"v":793071,"d":"793,071"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,2,{"v":9900,"d":"9,900"},486,844]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",997,0,260,{"v":3201450,"d":"3,201,450"},{"v":35800,"d":"35,800"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",652,0,251,{"v":2100450,"d":"2,100,450"},{"v":17836,"d":"17,836"},{"v":1408,"d":"1,408"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",73,0,32,{"v":240100,"d":"240,100"},{"v":2534,"d":"2,534"},73]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,153]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2400,"d":"2,400"},109,19]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8900,"d":"8,900"},135,{"v":3442,"d":"3,442"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7343,"d":"7,343"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",{"v":3081,"d":"3,081"},0,15,{"v":2470620,"d":"2,470,620"},{"v":114046,"d":"114,046"},{"v":6001,"d":"6,001"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",211,0,48,{"v":454950,"d":"454,950"},{"v":36033,"d":"36,033"},{"v":19954,"d":"19,954"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",10,0,3,{"v":11500,"d":"11,500"},{"v":2215,"d":"2,215"},{"v":4861,"d":"4,861"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",222,0,62,{"v":795900,"d":"795,900"},{"v":95430,"d":"95,430"},{"v":23882,"d":"23,882"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",86,0,22,{"v":273800,"d":"273,800"},{"v":8630,"d":"8,630"},{"v":1192,"d":"1,192"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",520,0,58,{"v":291870,"d":"291,870"},{"v":28145,"d":"28,145"},{"v":20224,"d":"20,224"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1279,"d":"1,279"},0,246,{"v":6701600,"d":"6,701,600"},{"v":192137,"d":"192,137"},{"v":180146,"d":"180,146"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8045,"d":"8,045"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",343,0,20,{"v":3042300,"d":"3,042,300"},{"v":96493,"d":"96,493"},{"v":38633,"d":"38,633"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",39,0,18,{"v":204400,"d":"204,400"},{"v":1991,"d":"1,991"},0]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",115,0,31,{"v":608750,"d":"608,750"},{"v":4234,"d":"4,234"},254]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":10112,"d":"10,112"},{"v":10000,"d":"10,000"},23,{"v":21518450,"d":"21,518,450"},{"v":137817,"d":"137,817"},{"v":55452,"d":"55,452"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",162,0,27,{"v":865037.9,"d":"865,038"},{"v":18949.14,"d":"18,949"},{"v":2797,"d":"2,797"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,0,4,{"v":36800,"d":"36,800"},{"v":1848,"d":"1,848"},192]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",74,0,16,{"v":136250,"d":"136,250"},{"v":5998,"d":"5,998"},{"v":16596,"d":"16,596"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":11100,"d":"11,100"},0,{"v":1594,"d":"1,594"},{"v":109877100,"d":"109,877,100"},{"v":4051755,"d":"4,051,755"},{"v":43863,"d":"43,863"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",9,0,4,{"v":21160,"d":"21,160"},{"v":1986,"d":"1,986"},75]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",48,0,11,{"v":269200,"d":"269,200"},{"v":7521,"d":"7,521"},{"v":6979,"d":"6,979"}]
["2025-11-07","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4282,"d":"4,282"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,3,{"v":104500,"d":"104,500"},{"v":1748,"d":"1,748"},296]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",26,0,19,{"v":167000,"d":"167,000"},{"v":3721,"d":"3,721"},{"v":1208,"d":"1,208"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",520,0,50,{"v":2791600,"d":"2,791,600"},{"v":58047,"d":"58,047"},{"v":91057,"d":"91,057"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",7,0,2,{"v":37000,"d":"37,000"},{"v":1104,"d":"1,104"},0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,11]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",30,0,1,{"v":153000,"d":"153,000"},600,30]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",112,0,39,{"v":8165000,"d":"8,165,000"},{"v":393528,"d":"393,528"},{"v":4057,"d":"4,057"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",21,0,7,{"v":21340,"d":"21,340"},{"v":2041,"d":"2,041"},{"v":12613,"d":"12,613"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",45,0,8,{"v":57800,"d":"57,800"},{"v":7084,"d":"7,084"},{"v":2246,"d":"2,246"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",108,0,4,{"v":353600,"d":"353,600"},{"v":40396,"d":"40,396"},{"v":2117,"d":"2,117"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,2,{"v":30000,"d":"30,000"},{"v":1125,"d":"1,125"},948]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",5,0,2,{"v":15600,"d":"15,600"},{"v":1325,"d":"1,325"},{"v":1911,"d":"1,911"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,7,{"v":137500,"d":"137,500"},{"v":8750,"d":"8,750"},760]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8200,"d":"8,200"},6,102]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,3,{"v":10500,"d":"10,500"},200,{"v":1542,"d":"1,542"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",78,0,35,{"v":523700,"d":"523,700"},{"v":12316,"d":"12,316"},{"v":1126,"d":"1,126"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",10,0,1,{"v":27400,"d":"27,400"},700,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",23,0,4,{"v":62900,"d":"62,900"},{"v":1358,"d":"1,358"},85]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",724,0,38,{"v":1748000,"d":"1,748,000"},{"v":256977,"d":"256,977"},{"v":12444,"d":"12,444"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1000,"d":"1,000"},55,892]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,0,1,{"v":29700,"d":"29,700"},150,23]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",94,0,19,{"v":970500,"d":"970,500"},{"v":18486,"d":"18,486"},{"v":38392,"d":"38,392"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",124,0,30,{"v":739000,"d":"739,000"},{"v":35010,"d":"35,010"},{"v":4816,"d":"4,816"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",0,0,0,0,0,{"v":11394,"d":"11,394"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",653,0,88,{"v":462770,"d":"462,770"},{"v":42202,"d":"42,202"},{"v":26851,"d":"26,851"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",12,0,7,{"v":263494.61,"d":"263,495"},{"v":4585.1,"d":"4,585"},666]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",206,0,54,{"v":535800,"d":"535,800"},{"v":32235,"d":"32,235"},{"v":13269,"d":"13,269"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",40,0,16,{"v":299000,"d":"299,000"},{"v":9699,"d":"9,699"},{"v":2856,"d":"2,856"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,3,{"v":82000,"d":"82,000"},{"v":3160,"d":"3,160"},195]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",213,0,40,{"v":4993800,"d":"4,993,800"},{"v":238126,"d":"238,126"},{"v":12375,"d":"12,375"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",8,0,4,{"v":179200,"d":"179,200"},{"v":1419,"d":"1,419"},0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":23800,"d":"23,800"},110,6]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",106,0,11,{"v":203550,"d":"203,550"},{"v":10281,"d":"10,281"},{"v":18177,"d":"18,177"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,5,{"v":10900,"d":"10,900"},213,{"v":1970,"d":"1,970"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,{"v":1025,"d":"1,025"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",10,0,4,{"v":1740,"d":"1,740"},187,{"v":1327,"d":"1,327"}]
["2025-11-07","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16493,"d":"16,493"}]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-07","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":24802,"d":"24,802"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14695,"d":"14,695"},{"v":2105,"d":"2,105"},{"v":11726,"d":"11,726"},{"v":3131903525,"d":"3,131,903,525"},0,{"v":94214,"d":"94,214"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1979,"d":"1,979"},0,{"v":1432,"d":"1,432"},{"v":16891827,"d":"16,891,827"},0,{"v":2154,"d":"2,154"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5861,"d":"5,861"},0,{"v":5287,"d":"5,287"},{"v":250152985,"d":"250,152,985"},0,{"v":8810,"d":"8,810"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",1,0,1,{"v":108000,"d":"108,000"},{"v":12.5,"d":"13"},0]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",354,0,158,{"v":38235750,"d":"38,235,750"},{"v":124685,"d":"124,685"},541]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4109,"d":"4,109"},{"v":2700,"d":"2,700"},530,{"v":427238250,"d":"427,238,250"},{"v":6710147.5,"d":"6,710,148"},{"v":244493,"d":"244,493"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,60]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11404,"d":"11,404"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,975]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10052,"d":"10,052"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",157,150,6,{"v":2115000,"d":"2,115,000"},{"v":42925,"d":"42,925"},{"v":3299,"d":"3,299"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":10500,"d":"10,500"},180,216]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",2,0,2,{"v":14250,"d":"14,250"},{"v":792.5,"d":"793"},{"v":3411,"d":"3,411"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,186]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",{"v":1471,"d":"1,471"},0,94,{"v":23275750,"d":"23,275,750"},{"v":690955,"d":"690,955"},{"v":4939,"d":"4,939"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",201,0,39,{"v":2000150,"d":"2,000,150"},{"v":59996,"d":"59,996"},{"v":79275,"d":"79,275"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,434]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",60,0,6,{"v":312000,"d":"312,000"},{"v":6095,"d":"6,095"},{"v":2375,"d":"2,375"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2200,"d":"2,200"},{"v":84.5,"d":"85"},{"v":4366,"d":"4,366"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",12,0,2,{"v":112000,"d":"112,000"},{"v":1925,"d":"1,925"},{"v":5330,"d":"5,330"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2819,"d":"2,819"},{"v":2200,"d":"2,200"},169,{"v":23082000,"d":"23,082,000"},{"v":563509.5,"d":"563,510"},{"v":175564,"d":"175,564"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",20,0,9,{"v":197706.564,"d":"197,707"},{"v":21502.8,"d":"21,503"},{"v":44259,"d":"44,259"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",15,0,1,{"v":172500,"d":"172,500"},{"v":14325,"d":"14,325"},{"v":3501,"d":"3,501"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4518,"d":"4,518"},{"v":3900,"d":"3,900"},62,{"v":51783800,"d":"51,783,800"},{"v":2555843,"d":"2,555,843"},{"v":204991,"d":"204,991"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,1,{"v":9000,"d":"9,000"},60,{"v":2206,"d":"2,206"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",12,0,9,{"v":93600,"d":"93,600"},{"v":13441.5,"d":"13,442"},{"v":2407,"d":"2,407"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",6,0,6,{"v":29000,"d":"29,000"},953,{"v":2345,"d":"2,345"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",46,0,20,{"v":275300,"d":"275,300"},{"v":7833,"d":"7,833"},{"v":35437,"d":"35,437"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,705]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,87]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",156,0,25,{"v":1039500,"d":"1,039,500"},{"v":32635,"d":"32,635"},{"v":2381,"d":"2,381"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,243]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",5,0,1,{"v":58750,"d":"58,750"},{"v":2650,"d":"2,650"},{"v":2691,"d":"2,691"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4345,"d":"4,345"},{"v":2500,"d":"2,500"},50,{"v":19610150,"d":"19,610,150"},{"v":1269790,"d":"1,269,790"},{"v":786175,"d":"786,175"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1307,"d":"1,307"},945,69,{"v":9870125,"d":"9,870,125"},{"v":341096,"d":"341,096"},{"v":539093,"d":"539,093"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":7750,"d":"7,750"},20,1]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1234,"d":"1,234"},{"v":1150,"d":"1,150"},32,{"v":41029200,"d":"41,029,200"},{"v":657548.5,"d":"657,549"},{"v":36706,"d":"36,706"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",84,0,24,{"v":170250,"d":"170,250"},{"v":13415,"d":"13,415"},{"v":4882,"d":"4,882"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",442,200,24,{"v":4542000,"d":"4,542,000"},{"v":280590,"d":"280,590"},{"v":6693,"d":"6,693"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5476,"d":"5,476"},{"v":4000,"d":"4,000"},43,{"v":17307210,"d":"17,307,210"},{"v":390266.8,"d":"390,267"},{"v":897052,"d":"897,052"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,243]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,2,{"v":34875,"d":"34,875"},{"v":1580,"d":"1,580"},{"v":2586,"d":"2,586"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,285]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",30,0,3,{"v":130000,"d":"130,000"},{"v":3175,"d":"3,175"},{"v":3158,"d":"3,158"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":96534,"d":"96,534"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":10100,"d":"10,100"},{"v":10000,"d":"10,000"},30,{"v":51942600,"d":"51,942,600"},{"v":10741120.4,"d":"10,741,120"},{"v":865356,"d":"865,356"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,5]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",10,0,1,{"v":10500,"d":"10,500"},{"v":14900,"d":"14,900"},930]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":10000.6695,"d":"10,001"},{"v":239.625,"d":"240"},{"v":2530,"d":"2,530"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,4,{"v":39250,"d":"39,250"},710,{"v":11938,"d":"11,938"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,600]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",78,0,33,{"v":2015000,"d":"2,015,000"},{"v":124689,"d":"124,689"},{"v":26735,"d":"26,735"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",32,0,14,{"v":353250,"d":"353,250"},{"v":19401.4,"d":"19,401"},{"v":3247,"d":"3,247"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,800,50,{"v":1317,"d":"1,317"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,1,{"v":25000,"d":"25,000"},460,142]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",{"v":1540,"d":"1,540"},{"v":1470,"d":"1,470"},26,{"v":41145500,"d":"41,145,500"},{"v":1841255,"d":"1,841,255"},{"v":9780,"d":"9,780"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",184,0,45,{"v":395100,"d":"395,100"},{"v":19169,"d":"19,169"},{"v":113348,"d":"113,348"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,301]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",30,0,11,{"v":55800,"d":"55,800"},{"v":3887,"d":"3,887"},775]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":1203,"d":"1,203"},{"v":1000,"d":"1,000"},24,{"v":3658100,"d":"3,658,100"},{"v":88382.95,"d":"88,383"},{"v":20201,"d":"20,201"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",4,0,3,{"v":39500,"d":"39,500"},{"v":952.5,"d":"953"},{"v":18384,"d":"18,384"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":3788,"d":"3,788"},{"v":3500,"d":"3,500"},58,{"v":32567600,"d":"32,567,600"},{"v":445141.61,"d":"445,142"},{"v":42385,"d":"42,385"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":25000,"d":"25,000"},{"v":1260,"d":"1,260"},419]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",8,0,1,{"v":32000,"d":"32,000"},{"v":14040,"d":"14,040"},484]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",64,0,41,{"v":711750,"d":"711,750"},{"v":32273.5,"d":"32,274"},{"v":28424,"d":"28,424"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",337,0,34,{"v":733450,"d":"733,450"},{"v":29376,"d":"29,376"},{"v":75516,"d":"75,516"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,3,{"v":13200,"d":"13,200"},{"v":3375,"d":"3,375"},{"v":1677,"d":"1,677"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",6,0,4,{"v":33600,"d":"33,600"},908,{"v":43405,"d":"43,405"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1019,"d":"1,019"},600,65,{"v":3461675,"d":"3,461,675"},{"v":396420.5,"d":"396,421"},{"v":902220,"d":"902,220"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",4,0,4,{"v":18275,"d":"18,275"},246,13]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,509]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",320,0,20,{"v":152200,"d":"152,200"},{"v":11695,"d":"11,695"},{"v":385220,"d":"385,220"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",100,0,10,{"v":55500,"d":"55,500"},{"v":1440,"d":"1,440"},{"v":83123,"d":"83,123"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",642,300,36,{"v":5598000,"d":"5,598,000"},{"v":311490,"d":"311,490"},{"v":6164,"d":"6,164"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":9000,"d":"9,000"},85,{"v":2720,"d":"2,720"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1911,"d":"1,911"},{"v":1570,"d":"1,570"},81,{"v":48234500,"d":"48,234,500"},{"v":1514088.5,"d":"1,514,089"},{"v":198926,"d":"198,926"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,5]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",87,0,10,{"v":855750,"d":"855,750"},{"v":13260,"d":"13,260"},{"v":8827,"d":"8,827"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,9,{"v":54000,"d":"54,000"},{"v":1719.5,"d":"1,720"},{"v":2432,"d":"2,432"}]
["2025-11-07","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-07","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",24,0,15,{"v":726027.5,"d":"726,028"},0,51]
["2025-11-07","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-07","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",43,0,9,{"v":1388302.5,"d":"1,388,303"},0,29]
["2025-11-07","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",10,0,5,{"v":305540,"d":"305,540"},0,10]
["2025-11-07","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",363,300,23,{"v":4692528.1975,"d":"4,692,528"},0,{"v":14035,"d":"14,035"}]
["2025-11-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",150,110,6,{"v":1925305.2,"d":"1,925,305"},{"v":26103.675,"d":"26,104"},{"v":6529,"d":"6,529"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,60]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",10,0,1,{"v":23627.77326,"d":"23,628"},{"v":2183.79525,"d":"2,184"},{"v":3983,"d":"3,983"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3723,"d":"3,723"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1390,"d":"1,390"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",{"v":1150,"d":"1,150"},{"v":1000,"d":"1,000"},5,{"v":1379462.5,"d":"1,379,463"},{"v":84720.22,"d":"84,720"},{"v":14254,"d":"14,254"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",80,0,1,{"v":67912,"d":"67,912"},{"v":4957.576,"d":"4,958"},330]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",50,0,1,{"v":63667.5,"d":"63,668"},{"v":5411.7375,"d":"5,412"},{"v":1100,"d":"1,100"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,670]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",20,0,1,{"v":60599.5754,"d":"60,600"},{"v":1782.69,"d":"1,783"},520]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-07","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3277,"d":"3,277"},138,{"v":1206,"d":"1,206"},{"v":31248837.5,"d":"31,248,838"},0,{"v":37777,"d":"37,777"}]
["2025-11-07","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-07","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":22520,"d":"22,520"}]
["2025-11-07","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":91200,"d":"91,200"},{"v":7235,"d":"7,235"},{"v":13974,"d":"13,974"},{"v":887618637.5,"d":"887,618,638"},0,{"v":631137,"d":"631,137"}]
["2025-11-07","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12565,"d":"12,565"},730,{"v":5051,"d":"5,051"},{"v":299363987.5,"d":"299,363,988"},0,{"v":129640,"d":"129,640"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",242,240,5,{"v":2299500,"d":"2,299,500"},{"v":63900,"d":"63,900"},{"v":5922,"d":"5,922"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",499,395,15,{"v":4962200,"d":"4,962,200"},{"v":84660,"d":"84,660"},{"v":167744,"d":"167,744"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",200,200,1,{"v":4950000,"d":"4,950,000"},{"v":62000,"d":"62,000"},{"v":18951,"d":"18,951"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",18,0,16,{"v":143228,"d":"143,228"},0,57]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37619,"d":"37,619"},0,{"v":32326,"d":"32,326"},{"v":2993995760,"d":"2,993,995,760"},0,{"v":170631,"d":"170,631"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",148,0,6,{"v":370880,"d":"370,880"},0,{"v":31313,"d":"31,313"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",100,0,31,{"v":1631120,"d":"1,631,120"},0,{"v":2351,"d":"2,351"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",12,0,3,{"v":956500,"d":"956,500"},{"v":6575,"d":"6,575"},0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,3,{"v":399000,"d":"399,000"},{"v":2250,"d":"2,250"},13]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2969,"d":"2,969"},612,266,{"v":234576250,"d":"234,576,250"},{"v":3268354,"d":"3,268,354"},{"v":206539,"d":"206,539"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",1,0,1,{"v":8000,"d":"8,000"},522,412]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",23,0,3,{"v":103500,"d":"103,500"},{"v":11300,"d":"11,300"},{"v":17972,"d":"17,972"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,227]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1121,"d":"1,121"},300,74,{"v":1163110,"d":"1,163,110"},{"v":72355,"d":"72,355"},{"v":96526,"d":"96,526"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",95,0,31,{"v":1733826.6,"d":"1,733,827"},{"v":33194.23,"d":"33,194"},{"v":24166,"d":"24,166"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,681]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3221,"d":"3,221"},{"v":2000,"d":"2,000"},22,{"v":66465528.46,"d":"66,465,528"},{"v":1215190.48,"d":"1,215,190"},{"v":75783,"d":"75,783"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1604,"d":"1,604"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":20600,"d":"20,600"},33,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":20500,"d":"20,500"},160,1]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",404,0,26,{"v":779582,"d":"779,582"},{"v":25149.3,"d":"25,149"},{"v":73473,"d":"73,473"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",7,0,7,{"v":46300,"d":"46,300"},919,{"v":1152,"d":"1,152"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":9000,"d":"9,000"},56,{"v":13184,"d":"13,184"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3446,"d":"3,446"},{"v":1000,"d":"1,000"},61,{"v":13145250,"d":"13,145,250"},{"v":264369,"d":"264,369"},{"v":512223,"d":"512,223"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":15356,"d":"15,356"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":7778,"d":"7,778"},{"v":1500,"d":"1,500"},103,{"v":46708600,"d":"46,708,600"},{"v":599980,"d":"599,980"},{"v":611244,"d":"611,244"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29833,"d":"29,833"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",23,0,6,{"v":151700,"d":"151,700"},374,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",29,0,2,{"v":194900,"d":"194,900"},{"v":2264,"d":"2,264"},54]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,2,{"v":26800,"d":"26,800"},{"v":1120,"d":"1,120"},4]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,409]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,879]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",66,0,9,{"v":245000,"d":"245,000"},{"v":5574,"d":"5,574"},{"v":240056,"d":"240,056"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":3750,"d":"3,750"},{"v":3750,"d":"3,750"},3,{"v":10062500,"d":"10,062,500"},{"v":235000,"d":"235,000"},{"v":20262,"d":"20,262"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",150,0,26,{"v":1904500,"d":"1,904,500"},{"v":60678,"d":"60,678"},{"v":37619,"d":"37,619"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":12600,"d":"12,600"},148,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",1,0,1,{"v":12500,"d":"12,500"},232,1]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":5739,"d":"5,739"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5778,"d":"5,778"},{"v":5760,"d":"5,760"},11,{"v":7023810.22,"d":"7,023,810"},{"v":246911.36,"d":"246,911"},{"v":607308,"d":"607,308"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":66749,"d":"66,749"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,65]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",466,0,6,{"v":726380,"d":"726,380"},{"v":26760,"d":"26,760"},{"v":1832430,"d":"1,832,430"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":42732,"d":"42,732"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",130,0,1,{"v":201500,"d":"201,500"},{"v":1820,"d":"1,820"},130]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":5668,"d":"5,668"},{"v":5500,"d":"5,500"},34,{"v":44918400,"d":"44,918,400"},{"v":1302100,"d":"1,302,100"},{"v":45016,"d":"45,016"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1248,"d":"1,248"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1479,"d":"1,479"},{"v":1000,"d":"1,000"},31,{"v":3538500,"d":"3,538,500"},{"v":510356,"d":"510,356"},{"v":106703,"d":"106,703"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1438,"d":"1,438"},0,23,{"v":2855200,"d":"2,855,200"},{"v":128392,"d":"128,392"},{"v":1292719,"d":"1,292,719"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24214,"d":"24,214"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":5061,"d":"5,061"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",46,0,10,{"v":1238000,"d":"1,238,000"},{"v":75956,"d":"75,956"},{"v":27240,"d":"27,240"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",101,0,2,{"v":302800,"d":"302,800"},{"v":7071.1,"d":"7,071"},{"v":2050,"d":"2,050"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",56,0,6,{"v":273400,"d":"273,400"},{"v":6198,"d":"6,198"},{"v":3349,"d":"3,349"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,520]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",13,0,1,{"v":39000,"d":"39,000"},{"v":1300,"d":"1,300"},770]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,2,{"v":9750,"d":"9,750"},275,158]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,357]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",260,0,10,{"v":299800,"d":"299,800"},{"v":9170,"d":"9,170"},{"v":46684,"d":"46,684"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":17000,"d":"17,000"},386,949]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,145]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",456,450,4,{"v":10015106,"d":"10,015,106"},{"v":1165460,"d":"1,165,460"},{"v":28713,"d":"28,713"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2200,"d":"2,200"},56,{"v":1496,"d":"1,496"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2004,"d":"2,004"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,212]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",824,621,44,{"v":25339000,"d":"25,339,000"},{"v":265409,"d":"265,409"},{"v":113945,"d":"113,945"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",29,0,8,{"v":85600,"d":"85,600"},{"v":1750.2,"d":"1,750"},613]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",107,0,24,{"v":3359000,"d":"3,359,000"},{"v":32273,"d":"32,273"},{"v":32270,"d":"32,270"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",112,0,9,{"v":369900,"d":"369,900"},{"v":1105.3,"d":"1,105"},{"v":2409,"d":"2,409"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1062,"d":"1,062"},{"v":1000,"d":"1,000"},21,{"v":71918000,"d":"71,918,000"},{"v":2003608,"d":"2,003,608"},{"v":124140,"d":"124,140"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",8,0,4,{"v":50600,"d":"50,600"},{"v":1799.5,"d":"1,800"},{"v":1566,"d":"1,566"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",4,0,4,{"v":237000,"d":"237,000"},{"v":4375,"d":"4,375"},0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",5,0,5,{"v":299000,"d":"299,000"},{"v":5063,"d":"5,063"},665]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",250,250,1,{"v":3250000,"d":"3,250,000"},{"v":67000,"d":"67,000"},{"v":12586,"d":"12,586"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",130,0,9,{"v":381350,"d":"381,350"},{"v":8821,"d":"8,821"},{"v":80389,"d":"80,389"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",{"v":1369,"d":"1,369"},0,9,{"v":821500,"d":"821,500"},{"v":67283,"d":"67,283"},{"v":11457,"d":"11,457"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5342,"d":"5,342"},{"v":5000,"d":"5,000"},5,{"v":7620414,"d":"7,620,414"},{"v":185488.28,"d":"185,488"},{"v":1842275,"d":"1,842,275"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",300,0,3,{"v":390000,"d":"390,000"},{"v":42800,"d":"42,800"},{"v":16774,"d":"16,774"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",620,0,47,{"v":5075300,"d":"5,075,300"},{"v":137377,"d":"137,377"},{"v":105771,"d":"105,771"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,76]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",140,0,20,{"v":1131300,"d":"1,131,300"},{"v":30628,"d":"30,628"},{"v":14856,"d":"14,856"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",9,0,6,{"v":32050,"d":"32,050"},975,{"v":397323,"d":"397,323"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,670]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",9,0,3,{"v":27000,"d":"27,000"},{"v":1091,"d":"1,091"},423]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",110,0,5,{"v":64500,"d":"64,500"},{"v":2260,"d":"2,260"},{"v":6705,"d":"6,705"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,112]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1731,"d":"1,731"},0,129,{"v":3580530,"d":"3,580,530"},{"v":179300,"d":"179,300"},{"v":390308,"d":"390,308"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",331,200,26,{"v":9125500,"d":"9,125,500"},{"v":56924,"d":"56,924"},{"v":28634,"d":"28,634"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1724,"d":"1,724"},{"v":1295,"d":"1,295"},62,{"v":12447100,"d":"12,447,100"},{"v":777943,"d":"777,943"},{"v":60677,"d":"60,677"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,659]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",53,0,2,{"v":432600,"d":"432,600"},{"v":3566,"d":"3,566"},67]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3003,"d":"3,003"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",506,400,48,{"v":4184500,"d":"4,184,500"},{"v":83817,"d":"83,817"},{"v":123913,"d":"123,913"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",913,600,60,{"v":20999500,"d":"20,999,500"},{"v":235837,"d":"235,837"},{"v":103054,"d":"103,054"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",3,0,3,{"v":72200,"d":"72,200"},{"v":3205,"d":"3,205"},0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",510,500,3,{"v":11985000,"d":"11,985,000"},{"v":212890,"d":"212,890"},510]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",413,350,8,{"v":1117800,"d":"1,117,800"},{"v":42744,"d":"42,744"},{"v":96903,"d":"96,903"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",20,0,2,{"v":100000,"d":"100,000"},{"v":4320,"d":"4,320"},650]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1343,"d":"1,343"},0,140,{"v":7316200,"d":"7,316,200"},{"v":250191,"d":"250,191"},{"v":679191,"d":"679,191"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5783,"d":"5,783"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",6,0,4,{"v":32650,"d":"32,650"},217,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",14,0,7,{"v":76500,"d":"76,500"},974,15]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",21,0,3,{"v":112400,"d":"112,400"},{"v":2834,"d":"2,834"},{"v":3349,"d":"3,349"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,911]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":10680,"d":"10,680"},{"v":10000,"d":"10,000"},52,{"v":10279810,"d":"10,279,810"},{"v":840145,"d":"840,145"},{"v":594333,"d":"594,333"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,4,{"v":3610,"d":"3,610"},114,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",8,0,8,{"v":6970,"d":"6,970"},126,18]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,4,{"v":6660,"d":"6,660"},302,552]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",107,0,23,{"v":2497000,"d":"2,497,000"},{"v":21523,"d":"21,523"},{"v":17990,"d":"17,990"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,364]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3801,"d":"3,801"},{"v":2916,"d":"2,916"},150,{"v":18882554.46,"d":"18,882,554"},{"v":1100599.92,"d":"1,100,600"},{"v":550504,"d":"550,504"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4885,"d":"4,885"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5350,"d":"5,350"},12,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",10,0,1,{"v":155000,"d":"155,000"},{"v":3450,"d":"3,450"},996]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",6,0,2,{"v":4800,"d":"4,800"},220,{"v":13097,"d":"13,097"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",215,0,10,{"v":1936600,"d":"1,936,600"},{"v":33420,"d":"33,420"},{"v":28011,"d":"28,011"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",4,0,3,{"v":3600,"d":"3,600"},436,{"v":72279,"d":"72,279"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",956,0,38,{"v":1485850,"d":"1,485,850"},{"v":108606,"d":"108,606"},{"v":51802,"d":"51,802"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3264,"d":"3,264"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2163,"d":"2,163"},{"v":1500,"d":"1,500"},16,{"v":6023500,"d":"6,023,500"},{"v":132140,"d":"132,140"},{"v":324238,"d":"324,238"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1205,"d":"1,205"},{"v":1150,"d":"1,150"},27,{"v":12239600,"d":"12,239,600"},{"v":350562,"d":"350,562"},{"v":62072,"d":"62,072"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",4,0,3,{"v":46400,"d":"46,400"},337,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",2,0,1,{"v":23200,"d":"23,200"},352,3]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126412,"d":"126,412"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,221]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",658,0,13,{"v":246030,"d":"246,030"},{"v":142629,"d":"142,629"},{"v":30128,"d":"30,128"}]

{"sheet":"Series","index":2,"n_rows":265486,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["07 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":962.1,"d":"962.10"},{"v":962.1,"d":"962.10"},950.65,950.65,950.26,8,0,8,{"v":152711,"d":"152,711"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":953,"d":"953.00"},{"v":958,"d":"958.00"},{"v":952,"d":"952.00"},{"v":958,"d":"958.00"},952.06,4,0,4,{"v":76340,"d":"76,340"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},954.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":959.6,"d":"959.60"},{"v":963.8,"d":"963.80"},948.05,{"v":958.3,"d":"958.30"},950.26,{"v":8602,"d":"8,602"},0,{"v":7808,"d":"7,808"},{"v":1641116850,"d":"1,641,116,850"},0,{"v":23996,"d":"23,996"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",964.35,964.35,{"v":953.8,"d":"953.80"},{"v":954.6,"d":"954.60"},952.06,8,0,8,{"v":1529770,"d":"1,529,770"},0,39,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},954.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},955.46,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},950.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},950.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},950.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":849.7,"d":"849.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},849.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":849.9,"d":"849.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2511A108850C","NLEX02750779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,0,{"v":26.87643,"d":"26.876"},{"v":0.997748,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2511A108850P","NLEX02750787","EUR",0.02,0.06,0.02,0.06,0.01,118,0,12,{"v":10443000,"d":"10,443,000"},501,117,{"v":26.87643,"d":"26.876"},{"v":-0.001439,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2511A108900C","NLEX02750795","EUR",{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},60.67,15,0,1,{"v":1335000,"d":"1,335,000"},{"v":96600,"d":"96,600"},15,{"v":26.8762,"d":"26.876"},{"v":0.996178,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2511A108900P","NLEX02750803","EUR",0.02,0.07,0.02,0.07,0.02,155,0,12,{"v":13795000,"d":"13,795,000"},772,149,{"v":26.8762,"d":"26.876"},{"v":-0.003008,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":895,"d":"895.00"},"C",100,"European","KOA10 2511A108950C","NLEX02750811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.69,0,0,0,0,0,0,{"v":26.85949,"d":"26.859"},{"v":0.993252,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":895,"d":"895.00"},"P",100,"European","KOA10 2511A108950P","NLEX02750829","EUR",0.03,0.03,0.03,0.03,0.04,2,0,1,{"v":179000,"d":"179,000"},6,2,{"v":26.85949,"d":"26.859"},{"v":-0.005934,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2511A109000C","NLEX02750837","EUR",{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},50.73,1,0,1,{"v":90000,"d":"90,000"},{"v":5360,"d":"5,360"},1,{"v":26.53281,"d":"26.533"},{"v":0.988816,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2511A109000P","NLEX02750845","EUR",0.05,0.08,0.04,0.08,0.08,207,0,25,{"v":18630000,"d":"18,630,000"},{"v":1231,"d":"1,231"},182,{"v":26.53281,"d":"26.533"},{"v":-0.01037,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2511A109050C","NLEX02750852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.74,0,0,0,0,0,0,{"v":24.34484,"d":"24.345"},{"v":0.987423,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2511A109050P","NLEX02750860","EUR",0.06,0.08,0.06,0.08,0.08,21,0,5,{"v":1900500,"d":"1,900,500"},138,21,{"v":24.34484,"d":"24.345"},{"v":-0.011763,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2511A109100C","NLEX02750878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.79,0,0,0,0,0,0,{"v":23.46538,"d":"23.465"},{"v":0.980749,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2511A109100P","NLEX02750886","EUR",0.03,{"v":0.1,"d":"0.10"},0.03,{"v":0.1,"d":"0.10"},0.14,265,0,19,{"v":24115000,"d":"24,115,000"},{"v":1790,"d":"1,790"},245,{"v":23.46538,"d":"23.465"},{"v":-0.018438,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2511A109150C","NLEX02750894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":21.09138,"d":"21.091"},{"v":0.978017,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2511A109150P","NLEX02750902","EUR",{"v":0.1,"d":"0.10"},0.13,0.09,0.13,0.14,56,0,19,{"v":5124000,"d":"5,124,000"},563,47,{"v":21.09138,"d":"21.091"},{"v":-0.02117,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2511A109200C","NLEX02750910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,1,0,1,{"v":92000,"d":"92,000"},{"v":3332,"d":"3,332"},1,{"v":19.21093,"d":"19.211"},{"v":0.971177,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2511A109200P","NLEX02750928","EUR",0.04,0.19,0.04,0.16,0.18,73,0,27,{"v":6716000,"d":"6,716,000"},841,53,{"v":19.21093,"d":"19.211"},{"v":-0.028009,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2511A109250C","NLEX02750936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.92,0,0,0,0,0,0,{"v":17.74683,"d":"17.747"},{"v":0.95708,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2511A109250P","NLEX02750944","EUR",0.24,0.24,0.17,0.21,0.26,306,0,57,{"v":28305000,"d":"28,305,000"},{"v":6067,"d":"6,067"},262,{"v":17.74683,"d":"17.747"},{"v":-0.042107,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2511A109260C","NLEX02750951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.94,0,0,0,0,0,0,{"v":17.41641,"d":"17.416"},{"v":0.953677,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2511A109260P","NLEX02750969","EUR",0.14,0.27,0.14,0.22,0.28,94,0,32,{"v":8704400,"d":"8,704,400"},{"v":1943,"d":"1,943"},71,{"v":17.41641,"d":"17.416"},{"v":-0.045509,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2511A109280C","NLEX02750977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.98,0,0,0,0,0,0,{"v":16.70832,"d":"16.708"},{"v":0.946256,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2511A109280P","NLEX02750985","EUR",{"v":0.2,"d":"0.20"},0.35,{"v":0.2,"d":"0.20"},0.26,0.32,43,0,11,{"v":3990400,"d":"3,990,400"},{"v":1109,"d":"1,109"},34,{"v":16.70832,"d":"16.708"},{"v":-0.05293,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2511A109300C","NLEX02750993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":16.04703,"d":"16.047"},{"v":0.93662,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2511A109300P","NLEX02751009","EUR",{"v":0.1,"d":"0.10"},0.41,{"v":0.1,"d":"0.10"},0.29,0.37,150,0,48,{"v":13950000,"d":"13,950,000"},{"v":4267,"d":"4,267"},71,{"v":16.04703,"d":"16.047"},{"v":-0.062567,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2511A109320C","NLEX02751017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,0,{"v":15.48407,"d":"15.484"},{"v":0.923426,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2511A109320P","NLEX02751025","EUR",0.14,0.48,0.14,0.36,0.45,35,0,21,{"v":3262000,"d":"3,262,000"},{"v":1190,"d":"1,190"},17,{"v":15.48407,"d":"15.484"},{"v":-0.07576,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2511A109340C","NLEX02751033","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.65,17.65,{"v":17.2,"d":"17.20"},20,0,2,{"v":1868000,"d":"1,868,000"},{"v":36650,"d":"36,650"},10,{"v":14.86427,"d":"14.864"},{"v":0.907867,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2511A109340P","NLEX02751041","EUR",0.28,0.66,0.24,0.45,0.54,47,0,28,{"v":4389800,"d":"4,389,800"},{"v":1955,"d":"1,955"},23,{"v":14.86427,"d":"14.864"},{"v":-0.091319,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2511A109360C","NLEX02751058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":14.27138,"d":"14.271"},{"v":0.888038,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2511A109360P","NLEX02751066","EUR",0.23,0.76,0.23,0.57,0.66,112,0,45,{"v":10483200,"d":"10,483,200"},{"v":5798,"d":"5,798"},29,{"v":14.27138,"d":"14.271"},{"v":-0.111149,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2511A109380C","NLEX02751074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":13.71763,"d":"13.718"},{"v":0.862599,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2511A109380P","NLEX02751082","EUR",0.16,0.96,0.16,0.68,0.81,91,0,33,{"v":8535800,"d":"8,535,800"},{"v":5487,"d":"5,487"},24,{"v":13.71763,"d":"13.718"},{"v":-0.136587,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2511A109400C","NLEX02751090","EUR",20.75,20.75,12.45,12.45,11.68,30,0,3,{"v":2820000,"d":"2,820,000"},{"v":48275,"d":"48,275"},15,13.218,{"v":0.829944,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2511A109400P","NLEX02751108","EUR",{"v":0.4,"d":"0.40"},1.18,{"v":0.4,"d":"0.40"},0.75,1.02,299,0,99,{"v":28106000,"d":"28,106,000"},{"v":22999,"d":"22,999"},154,13.218,{"v":-0.169242,"d":"-0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2511A109420C","NLEX02751116","EUR",12.15,{"v":12.5,"d":"12.50"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.96,16,0,6,{"v":1507200,"d":"1,507,200"},{"v":19255,"d":"19,255"},5,{"v":12.74202,"d":"12.742"},{"v":0.78924,"d":"0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2511A109420P","NLEX02751124","EUR",0.39,1.48,0.39,{"v":1.1,"d":"1.10"},{"v":1.3,"d":"1.30"},173,0,78,{"v":16296600,"d":"16,296,600"},{"v":17019,"d":"17,019"},26,{"v":12.74202,"d":"12.742"},{"v":-0.209946,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2511A109440C","NLEX02751132","EUR",9.15,{"v":11,"d":"11.00"},9.15,{"v":9.6,"d":"9.60"},8.34,28,0,11,{"v":2643200,"d":"2,643,200"},{"v":28335,"d":"28,335"},12,{"v":12.3835,"d":"12.384"},{"v":0.737715,"d":"0.74"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2511A109440P","NLEX02751140","EUR",0.38,1.95,0.38,1.46,1.68,350,0,99,{"v":33040000,"d":"33,040,000"},{"v":43373,"d":"43,373"},120,{"v":12.3835,"d":"12.384"},{"v":-0.261472,"d":"-0.26"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2511A109460C","NLEX02751157","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},6.77,14,0,2,{"v":1324400,"d":"1,324,400"},{"v":12880,"d":"12,880"},7,11.845,{"v":0.679402,"d":"0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2511A109460P","NLEX02751165","EUR",0.43,2.45,0.43,1.75,2.11,265,0,90,{"v":25069000,"d":"25,069,000"},{"v":41614,"d":"41,614"},89,11.845,{"v":-0.319784,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2511A109480C","NLEX02751173","EUR",{"v":7.3,"d":"7.30"},{"v":8.5,"d":"8.50"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.35,51,0,11,{"v":4834800,"d":"4,834,800"},{"v":36610,"d":"36,610"},29,{"v":11.41258,"d":"11.413"},{"v":0.609266,"d":"0.61"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2511A109480P","NLEX02751181","EUR",0.65,{"v":3,"d":"3.00"},0.65,2.45,2.69,239,0,73,{"v":22657200,"d":"22,657,200"},{"v":49466,"d":"49,466"},114,{"v":11.41258,"d":"11.413"},{"v":-0.38992,"d":"-0.39"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":949,"d":"949.00"},"C",100,"European","KOA10 2511A109490C","NLEX02751199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":11.14426,"d":"11.144"},{"v":0.570855,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":949,"d":"949.00"},"P",100,"European","KOA10 2511A109490P","NLEX02751207","EUR",1.25,3.35,1.25,{"v":2.8,"d":"2.80"},3.02,119,0,48,{"v":11293100,"d":"11,293,100"},{"v":29423,"d":"29,423"},48,{"v":11.14426,"d":"11.144"},{"v":-0.428331,"d":"-0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2511A109500C","NLEX02751215","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},4.75,4.95,{"v":4.1,"d":"4.10"},214,0,42,{"v":20330000,"d":"20,330,000"},{"v":124855,"d":"124,855"},205,{"v":11.05589,"d":"11.056"},{"v":0.529417,"d":"0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2511A109500P","NLEX02751223","EUR",0.75,3.75,0.75,3.05,3.44,596,0,146,{"v":56620000,"d":"56,620,000"},{"v":150645,"d":"150,645"},188,{"v":11.05589,"d":"11.056"},{"v":-0.46977,"d":"-0.47"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":951,"d":"951.00"},"C",100,"European","KOA10 2511A109510C","NLEX02751231","EUR",{"v":4.8,"d":"4.80"},{"v":5.6,"d":"5.60"},{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},3.53,62,0,29,{"v":5896200,"d":"5,896,200"},{"v":27040,"d":"27,040"},44,{"v":10.86175,"d":"10.862"},{"v":0.486935,"d":"0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":951,"d":"951.00"},"P",100,"European","KOA10 2511A109510P","NLEX02751249","EUR",1.32,4.15,1.32,3.45,3.87,168,0,70,{"v":15976800,"d":"15,976,800"},{"v":48284,"d":"48,284"},61,{"v":10.86175,"d":"10.862"},{"v":-0.512252,"d":"-0.51"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2511A109520C","NLEX02751256","EUR",6.45,6.45,{"v":3.5,"d":"3.50"},3.65,3.08,129,0,60,{"v":12280800,"d":"12,280,800"},{"v":53384,"d":"53,384"},48,{"v":10.90661,"d":"10.907"},{"v":0.444361,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2511A109520P","NLEX02751264","EUR",0.88,{"v":4.6,"d":"4.60"},0.88,{"v":3.8,"d":"3.80"},4.42,194,0,68,{"v":18468800,"d":"18,468,800"},{"v":68664,"d":"68,664"},85,{"v":10.90661,"d":"10.907"},{"v":-0.554825,"d":"-0.55"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":953,"d":"953.00"},"C",100,"European","KOA10 2511A109530C","NLEX02751272","EUR",5.65,5.65,2.95,2.95,2.61,164,0,70,{"v":15629200,"d":"15,629,200"},{"v":62151,"d":"62,151"},29,{"v":10.74774,"d":"10.748"},{"v":0.400943,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":953,"d":"953.00"},"P",100,"European","KOA10 2511A109530P","NLEX02751280","EUR",1.16,{"v":4.7,"d":"4.70"},{"v":1,"d":"1.00"},{"v":4.3,"d":"4.30"},4.95,217,0,98,{"v":20680100,"d":"20,680,100"},{"v":73329,"d":"73,329"},55,{"v":10.74774,"d":"10.748"},{"v":-0.598244,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2511A109540C","NLEX02751298","EUR",4.55,4.55,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.16,206,0,86,{"v":19652400,"d":"19,652,400"},{"v":65415,"d":"65,415"},67,{"v":10.52839,"d":"10.528"},{"v":0.356725,"d":"0.36"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2511A109540P","NLEX02751306","EUR",1.55,{"v":5.6,"d":"5.60"},1.55,{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},94,0,50,{"v":8967600,"d":"8,967,600"},{"v":32128,"d":"32,128"},21,{"v":10.52839,"d":"10.528"},{"v":-0.642462,"d":"-0.64"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2511A109550C","NLEX02751314","EUR",7.15,7.15,2.25,2.35,1.79,145,0,62,{"v":13847500,"d":"13,847,500"},{"v":42068,"d":"42,068"},59,{"v":10.39855,"d":"10.399"},{"v":0.314157,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2511A109550P","NLEX02751322","EUR",{"v":1.4,"d":"1.40"},{"v":6.1,"d":"6.10"},{"v":1.4,"d":"1.40"},{"v":5.5,"d":"5.50"},6.13,133,0,57,{"v":12701500,"d":"12,701,500"},{"v":55608,"d":"55,608"},30,{"v":10.39855,"d":"10.399"},{"v":-0.685029,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2511A109560C","NLEX02751330","EUR",6.85,6.85,1.75,1.75,1.47,234,0,77,{"v":22370400,"d":"22,370,400"},{"v":58861,"d":"58,861"},111,{"v":10.28646,"d":"10.286"},{"v":0.273334,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2511A109560P","NLEX02751348","EUR",1.65,6.25,1.65,{"v":5,"d":"5.00"},6.81,66,0,30,{"v":6309600,"d":"6,309,600"},{"v":23625,"d":"23,625"},13,{"v":10.28646,"d":"10.286"},{"v":-0.725853,"d":"-0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":957,"d":"957.00"},"C",100,"European","KOA10 2511A109570C","NLEX02751355","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},1.32,1.32,1.17,244,0,109,{"v":23350800,"d":"23,350,800"},{"v":54491,"d":"54,491"},61,{"v":10.09804,"d":"10.098"},{"v":0.232862,"d":"0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":957,"d":"957.00"},"P",100,"European","KOA10 2511A109570P","NLEX02751363","EUR",{"v":1.9,"d":"1.90"},{"v":7,"d":"7.00"},{"v":1.9,"d":"1.90"},{"v":6.5,"d":"6.50"},{"v":7.5,"d":"7.50"},237,0,30,{"v":22680900,"d":"22,680,900"},{"v":101307,"d":"101,307"},108,{"v":10.09804,"d":"10.098"},{"v":-0.766324,"d":"-0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2511A109580C","NLEX02751371","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},1.06,{"v":1.1,"d":"1.10"},0.94,194,0,88,{"v":18585200,"d":"18,585,200"},{"v":35400,"d":"35,400"},95,{"v":10.03189,"d":"10.032"},{"v":0.197589,"d":"0.20"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2511A109580P","NLEX02751389","EUR",{"v":3.2,"d":"3.20"},{"v":8.2,"d":"8.20"},{"v":3.2,"d":"3.20"},{"v":7.2,"d":"7.20"},8.28,16,0,11,{"v":1532800,"d":"1,532,800"},{"v":8740,"d":"8,740"},8,{"v":10.03189,"d":"10.032"},{"v":-0.801597,"d":"-0.80"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":959,"d":"959.00"},"C",100,"European","KOA10 2511A109590C","NLEX02751397","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.85,0.85,0.71,247,0,70,{"v":23687300,"d":"23,687,300"},{"v":35261,"d":"35,261"},130,{"v":9.83136,"d":"9.831"},{"v":0.162078,"d":"0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":959,"d":"959.00"},"P",100,"European","KOA10 2511A109590P","NLEX02751405","EUR",2.65,{"v":8.3,"d":"8.30"},2.65,{"v":8.3,"d":"8.30"},9.05,39,0,15,{"v":3740100,"d":"3,740,100"},{"v":18220,"d":"18,220"},12,{"v":9.83136,"d":"9.831"},{"v":-0.837108,"d":"-0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2511A109600C","NLEX02751413","EUR",4.15,4.15,0.73,0.84,0.57,469,0,175,{"v":45024000,"d":"45,024,000"},{"v":66893,"d":"66,893"},174,{"v":9.83007,"d":"9.830"},{"v":0.134759,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2511A109600P","NLEX02751421","EUR",2.45,{"v":9.8,"d":"9.80"},2.45,{"v":8,"d":"8.00"},9.91,62,0,38,{"v":5952000,"d":"5,952,000"},{"v":28581,"d":"28,581"},21,{"v":9.83007,"d":"9.830"},{"v":-0.864428,"d":"-0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":961,"d":"961.00"},"C",100,"European","KOA10 2511A109610C","NLEX02751439","EUR",4.45,4.45,0.58,0.58,0.43,161,0,86,{"v":15472100,"d":"15,472,100"},{"v":22428,"d":"22,428"},32,{"v":9.69016,"d":"9.690"},{"v":0.107508,"d":"0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":961,"d":"961.00"},"P",100,"European","KOA10 2511A109610P","NLEX02751447","EUR",{"v":2.9,"d":"2.90"},10.15,{"v":2.9,"d":"2.90"},9.05,10.76,25,0,10,{"v":2402500,"d":"2,402,500"},{"v":20715,"d":"20,715"},7,{"v":9.69016,"d":"9.690"},{"v":-0.891678,"d":"-0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2511A109620C","NLEX02751454","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},0.48,0.48,0.33,106,0,45,{"v":10197200,"d":"10,197,200"},{"v":14614,"d":"14,614"},29,{"v":9.66066,"d":"9.661"},{"v":0.086345,"d":"0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2511A109620P","NLEX02751462","EUR",3.25,{"v":11.4,"d":"11.40"},3.25,{"v":10.7,"d":"10.70"},11.66,150,0,36,{"v":14430000,"d":"14,430,000"},{"v":141133,"d":"141,133"},31,{"v":9.66066,"d":"9.661"},{"v":-0.912842,"d":"-0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":963,"d":"963.00"},"C",100,"European","KOA10 2511A109630C","NLEX02751470","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.34,0.34,0.24,159,0,61,{"v":15311700,"d":"15,311,700"},{"v":14988,"d":"14,988"},67,{"v":9.56288,"d":"9.563"},{"v":0.066985,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":963,"d":"963.00"},"P",100,"European","KOA10 2511A109630P","NLEX02751488","EUR",4.15,11.05,4.15,{"v":11,"d":"11.00"},12.58,36,0,10,{"v":3466800,"d":"3,466,800"},{"v":37966,"d":"37,966"},10,{"v":9.56288,"d":"9.563"},{"v":-0.932202,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2511A109640C","NLEX02751496","EUR",2.25,2.35,0.27,{"v":0.3,"d":"0.30"},0.18,156,0,69,{"v":15038400,"d":"15,038,400"},{"v":10966,"d":"10,966"},37,{"v":9.51689,"d":"9.517"},{"v":0.051829,"d":"0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2511A109640P","NLEX02751504","EUR",{"v":4.2,"d":"4.20"},{"v":12.5,"d":"12.50"},{"v":4.2,"d":"4.20"},{"v":12.5,"d":"12.50"},13.51,5,0,3,{"v":482000,"d":"482,000"},{"v":2930,"d":"2,930"},5,{"v":9.51689,"d":"9.517"},{"v":-0.947357,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":965,"d":"965.00"},"C",100,"European","KOA10 2511A109650C","NLEX02751512","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},0.16,0.16,0.13,438,0,112,{"v":42267000,"d":"42,267,000"},{"v":35927,"d":"35,927"},172,{"v":9.46887,"d":"9.469"},{"v":0.039406,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":965,"d":"965.00"},"P",100,"European","KOA10 2511A109650P","NLEX02751520","EUR",{"v":4.8,"d":"4.80"},{"v":12.1,"d":"12.10"},{"v":4.8,"d":"4.80"},{"v":12.1,"d":"12.10"},14.47,24,0,11,{"v":2316000,"d":"2,316,000"},{"v":16322,"d":"16,322"},8,{"v":9.46887,"d":"9.469"},{"v":-0.95978,"d":"-0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2511A109660C","NLEX02751538","EUR",1.85,1.85,0.13,0.13,0.09,111,0,47,{"v":10722600,"d":"10,722,600"},{"v":5120,"d":"5,120"},41,{"v":9.44822,"d":"9.448"},{"v":0.029811,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2511A109660P","NLEX02751546","EUR",5.25,10.75,5.15,10.75,15.43,21,0,7,{"v":2028600,"d":"2,028,600"},{"v":15930,"d":"15,930"},13,{"v":9.44822,"d":"9.448"},{"v":-0.969375,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":967,"d":"967.00"},"C",100,"European","KOA10 2511A109670C","NLEX02751553","EUR",1.05,1.05,0.08,{"v":0.1,"d":"0.10"},0.07,175,0,83,{"v":16922500,"d":"16,922,500"},{"v":4529,"d":"4,529"},53,{"v":9.48842,"d":"9.488"},{"v":0.022911,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":967,"d":"967.00"},"P",100,"European","KOA10 2511A109670P","NLEX02751561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":9.48842,"d":"9.488"},{"v":-0.976276,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2511A109680C","NLEX02751579","EUR",1.34,1.34,0.06,0.06,0.05,342,0,83,{"v":33105600,"d":"33,105,600"},{"v":6188,"d":"6,188"},247,{"v":9.55466,"d":"9.555"},{"v":0.017705,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2511A109680P","NLEX02751587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":9.55466,"d":"9.555"},{"v":-0.981482,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":969,"d":"969.00"},"C",100,"European","KOA10 2511A109690C","NLEX02751595","EUR",1.65,1.65,0.06,0.07,0.04,25,0,15,{"v":2422500,"d":"2,422,500"},{"v":1544,"d":"1,544"},6,{"v":9.55718,"d":"9.557"},{"v":0.013093,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":969,"d":"969.00"},"P",100,"European","KOA10 2511A109690P","NLEX02751603","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},18.37,1,0,1,{"v":96900,"d":"96,900"},{"v":1680,"d":"1,680"},1,{"v":9.55718,"d":"9.557"},{"v":-0.986093,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2511A109700C","NLEX02751611","EUR",{"v":1.2,"d":"1.20"},1.25,0.07,0.07,0.03,99,0,45,{"v":9603000,"d":"9,603,000"},{"v":3762,"d":"3,762"},37,{"v":9.59816,"d":"9.598"},{"v":0.009807,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2511A109700P","NLEX02751629","EUR",8.75,17.35,8.75,17.35,19.36,31,0,11,{"v":3007000,"d":"3,007,000"},{"v":33660,"d":"33,660"},29,{"v":9.59816,"d":"9.598"},{"v":-0.989379,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":971,"d":"971.00"},"C",100,"European","KOA10 2511A109710C","NLEX02751637","EUR",0.49,{"v":0.5,"d":"0.50"},0.04,0.04,0.02,45,0,18,{"v":4369500,"d":"4,369,500"},{"v":1912,"d":"1,912"},12,{"v":9.65098,"d":"9.651"},{"v":0.007348,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":971,"d":"971.00"},"P",100,"European","KOA10 2511A109710P","NLEX02751645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":9.65098,"d":"9.651"},{"v":-0.991838,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":972,"d":"972.00"},"C",100,"European","KOA10 2511A109720C","NLEX02751652","EUR",0.77,0.77,0.04,0.04,0.01,44,0,21,{"v":4276800,"d":"4,276,800"},{"v":1500,"d":"1,500"},11,{"v":9.71525,"d":"9.715"},{"v":0.005517,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":972,"d":"972.00"},"P",100,"European","KOA10 2511A109720P","NLEX02751660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":9.71525,"d":"9.715"},{"v":-0.99367,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":973,"d":"973.00"},"C",100,"European","KOA10 2511A109730C","NLEX02751678","EUR",0.57,0.59,0.04,0.05,0.01,30,0,14,{"v":2919000,"d":"2,919,000"},581,17,{"v":9.79052,"d":"9.791"},{"v":0.004157,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":973,"d":"973.00"},"P",100,"European","KOA10 2511A109730P","NLEX02751686","EUR",{"v":10.3,"d":"10.30"},11.15,{"v":10.3,"d":"10.30"},11.15,22.35,14,0,6,{"v":1362200,"d":"1,362,200"},{"v":15225,"d":"15,225"},4,{"v":9.79052,"d":"9.791"},{"v":-0.99503,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":974,"d":"974.00"},"C",100,"European","KOA10 2511A109740C","NLEX02751694","EUR",0.42,0.47,0.02,0.02,0.01,70,0,26,{"v":6818000,"d":"6,818,000"},{"v":1447,"d":"1,447"},43,{"v":9.87624,"d":"9.876"},{"v":0.003147,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":974,"d":"974.00"},"P",100,"European","KOA10 2511A109740P","NLEX02751702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":9.87624,"d":"9.876"},{"v":-0.996039,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":975,"d":"975.00"},"C",null,"European","KOA10 2511A109750C","NLEX02752650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":9.97184,"d":"9.972"},{"v":0.002398,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":975,"d":"975.00"},"P",null,"European","KOA10 2511A109750P","NLEX02752668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,0,{"v":9.97184,"d":"9.972"},{"v":-0.996789,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":976,"d":"976.00"},"C",100,"European","KOA10 2511A109760C","NLEX02751710","EUR",0.18,0.18,0.03,0.03,{"v":0,"d":"0.00"},73,0,17,{"v":7124800,"d":"7,124,800"},{"v":1096,"d":"1,096"},66,{"v":10.07667,"d":"10.077"},{"v":0.00184,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":976,"d":"976.00"},"P",100,"European","KOA10 2511A109760P","NLEX02751728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,0,{"v":10.07667,"d":"10.077"},{"v":-0.997347,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":978,"d":"978.00"},"C",100,"European","KOA10 2511A109780C","NLEX02751736","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},161,0,41,{"v":15745800,"d":"15,745,800"},{"v":1430,"d":"1,430"},85,{"v":10.31121,"d":"10.311"},{"v":0.001109,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":978,"d":"978.00"},"P",100,"European","KOA10 2511A109780P","NLEX02751744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":10.31121,"d":"10.311"},{"v":-0.998078,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2511A109800C","NLEX02751751","EUR",0.12,0.12,0.03,0.03,{"v":0,"d":"0.00"},40,0,16,{"v":3920000,"d":"3,920,000"},220,21,{"v":10.57396,"d":"10.574"},{"v":0.00069,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2511A109800P","NLEX02751769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":10.57396,"d":"10.574"},{"v":-0.998496,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":982,"d":"982.00"},"C",100,"European","KOA10 2511A109820C","NLEX02751777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.85859,"d":"10.859"},{"v":0.000444,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":982,"d":"982.00"},"P",100,"European","KOA10 2511A109820P","NLEX02751785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":10.85859,"d":"10.859"},{"v":-0.998743,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":984,"d":"984.00"},"C",100,"European","KOA10 2511A109840C","NLEX02751793","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},2,0,1,{"v":196800,"d":"196,800"},8,2,{"v":11.15866,"d":"11.159"},{"v":0.000293,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":984,"d":"984.00"},"P",100,"European","KOA10 2511A109840P","NLEX02751801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.33,0,0,0,0,0,0,{"v":11.15866,"d":"11.159"},{"v":-0.998893,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":986,"d":"986.00"},"C",100,"European","KOA10 2511A109860C","NLEX02751819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.46784,"d":"11.468"},{"v":0.000198,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":986,"d":"986.00"},"P",100,"European","KOA10 2511A109860P","NLEX02751827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,0,{"v":11.46784,"d":"11.468"},{"v":-0.998988,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":988,"d":"988.00"},"C",100,"European","KOA10 2511A109880C","NLEX02751835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.78007,"d":"11.780"},{"v":0.000136,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":988,"d":"988.00"},"P",100,"European","KOA10 2511A109880P","NLEX02751843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.33,0,0,0,0,0,0,{"v":11.78007,"d":"11.780"},{"v":-0.99905,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2511A109900C","NLEX02751850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.0898,"d":"12.090"},{"v":9.4e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2511A109900P","NLEX02751868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.33,0,0,0,0,0,0,{"v":12.0898,"d":"12.090"},{"v":-0.999092,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":992,"d":"992.00"},"C",100,"European","KOA10 2511A109920C","NLEX02751876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.39209,"d":"12.392"},{"v":6.5e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":992,"d":"992.00"},"P",100,"European","KOA10 2511A109920P","NLEX02751884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.33,0,0,0,0,0,0,{"v":12.39209,"d":"12.392"},{"v":-0.999121,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":994,"d":"994.00"},"C",100,"European","KOA10 2511A109940C","NLEX02751892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.68273,"d":"12.683"},{"v":4.5e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":994,"d":"994.00"},"P",100,"European","KOA10 2511A109940P","NLEX02751900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,0,{"v":12.68273,"d":"12.683"},{"v":-0.999141,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":996,"d":"996.00"},"C",100,"European","KOA10 2511A109960C","NLEX02751918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.95826,"d":"12.958"},{"v":3.1e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":996,"d":"996.00"},"P",100,"European","KOA10 2511A109960P","NLEX02751926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,0,{"v":12.95826,"d":"12.958"},{"v":-0.999155,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2511A110000C","NLEX02751934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,1,{"v":13.45422,"d":"13.454"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2511A110000P","NLEX02751942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.33,0,0,0,0,0,0,{"v":13.45422,"d":"13.454"},{"v":-0.999173,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2511A110050C","NLEX02751959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.95797,"d":"13.958"},{"v":4e-06,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2511A110050P","NLEX02751967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.33,0,0,0,0,0,0,{"v":13.95797,"d":"13.958"},{"v":-0.999182,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2511A110100C","NLEX02751975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.33246,"d":"14.332"},{"v":1e-06,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2511A110100P","NLEX02751983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.33,0,0,0,0,0,0,{"v":14.33246,"d":"14.332"},{"v":-0.999186,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2511A110150C","NLEX02751991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.59331,"d":"14.593"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2511A110150P","NLEX02752007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,0,{"v":14.59331,"d":"14.593"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2511A110200C","NLEX02752015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76418,"d":"14.764"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2511A110200P","NLEX02752023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,0,{"v":14.76418,"d":"14.764"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA10 2511A110250C","NLEX02752031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.86976,"d":"14.870"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA10 2511A110250P","NLEX02752049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,0,{"v":14.86976,"d":"14.870"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA10 2511A110300C","NLEX02752056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.93144,"d":"14.931"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA10 2511A110300P","NLEX02752064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.33,0,0,0,0,0,0,{"v":14.93144,"d":"14.931"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA10 2511A110350C","NLEX02752072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.96558,"d":"14.966"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA10 2511A110350P","NLEX02752080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.33,0,0,0,0,0,0,{"v":14.96558,"d":"14.966"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA10 2511A110400C","NLEX02752098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.9835,"d":"14.984"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA10 2511A110400P","NLEX02752106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.32,0,0,0,0,0,0,{"v":14.9835,"d":"14.984"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.06,0,0,0,0,0,0,{"v":68.94771,"d":"68.948"},{"v":0.997843,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":68.94771,"d":"68.948"},{"v":-0.001343,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.15,0,0,0,0,0,0,{"v":63.43402,"d":"63.434"},{"v":0.996314,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":63.43402,"d":"63.434"},{"v":-0.002873,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.25,0,0,0,0,0,0,{"v":56.64696,"d":"56.647"},{"v":0.993989,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":56.64696,"d":"56.647"},{"v":-0.005197,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.31,0,0,0,0,0,0,{"v":52.88495,"d":"52.885"},{"v":0.992467,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":52.88495,"d":"52.885"},{"v":-0.006719,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.37,0,0,0,0,0,0,{"v":48.95799,"d":"48.958"},{"v":0.990611,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.95799,"d":"48.958"},{"v":-0.008576,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.44,0,0,0,0,0,0,{"v":44.95277,"d":"44.953"},{"v":0.988231,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":44.95277,"d":"44.953"},{"v":-0.010956,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.47,0,0,0,0,0,0,{"v":42.78118,"d":"42.781"},{"v":0.987009,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":42.78118,"d":"42.781"},{"v":-0.012177,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.53,0,0,0,0,0,0,{"v":40.8979,"d":"40.898"},{"v":0.985069,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":40.8979,"d":"40.898"},{"v":-0.014118,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.59,0,0,0,0,0,0,{"v":39.15235,"d":"39.152"},{"v":0.982433,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":39.15235,"d":"39.152"},{"v":-0.016754,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.66,0,0,0,0,0,0,{"v":37.25737,"d":"37.257"},{"v":0.97957,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":37.25737,"d":"37.257"},{"v":-0.019616,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.74,0,0,0,0,0,0,{"v":35.3224,"d":"35.322"},{"v":0.976175,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":35.3224,"d":"35.322"},{"v":-0.023012,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.79,0,0,0,0,0,1,{"v":33.04904,"d":"33.049"},{"v":0.97314,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,39,{"v":33.04904,"d":"33.049"},{"v":-0.026046,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.9,"d":"100.90"},0,0,0,0,0,0,{"v":31.19,"d":"31.190"},{"v":0.967759,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":31.19,"d":"31.190"},{"v":-0.031427,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.97,0,0,0,0,0,0,{"v":30.28161,"d":"30.282"},{"v":0.964432,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":30.28161,"d":"30.282"},{"v":-0.034754,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,0,0,0,0,0,0,{"v":29.38859,"d":"29.389"},{"v":0.960568,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,4,{"v":29.38859,"d":"29.389"},{"v":-0.038618,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.14,0,0,0,0,0,0,{"v":28.51188,"d":"28.512"},{"v":0.956059,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":28.51188,"d":"28.512"},{"v":-0.043128,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.25,0,0,0,0,0,0,{"v":27.65239,"d":"27.652"},{"v":0.950773,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":27.65239,"d":"27.652"},{"v":-0.048413,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.41,0,0,0,0,0,0,{"v":26.96658,"d":"26.967"},{"v":0.943557,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":26.96658,"d":"26.967"},{"v":-0.055629,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.52,0,0,0,0,0,1,{"v":25.98846,"d":"25.988"},{"v":0.937205,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,2,{"v":25.98846,"d":"25.988"},{"v":-0.061982,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.72,0,0,0,0,0,0,{"v":25.25914,"d":"25.259"},{"v":0.927935,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,1,{"v":25.25914,"d":"25.259"},{"v":-0.071251,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.92,0,0,0,0,0,6,{"v":24.42139,"d":"24.421"},{"v":0.917998,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,4,{"v":24.42139,"d":"24.421"},{"v":-0.081188,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.17,0,0,0,0,0,0,{"v":23.6421,"d":"23.642"},{"v":0.90583,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,6,{"v":23.6421,"d":"23.642"},{"v":-0.093357,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,0,0,0,0,0,2,{"v":22.84257,"d":"22.843"},{"v":0.891732,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,22,{"v":22.84257,"d":"22.843"},{"v":-0.107454,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.84,0,0,0,0,0,2,{"v":22.18592,"d":"22.186"},{"v":0.873661,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,3,{"v":22.18592,"d":"22.186"},{"v":-0.125525,"d":"-0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.23,0,0,0,0,0,1,{"v":21.33702,"d":"21.337"},{"v":0.85453,"d":"0.85"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":3,"d":"3.00"},3,0,3,{"v":27300,"d":"27,300"},{"v":53.1,"d":"53"},7,{"v":21.33702,"d":"21.337"},{"v":-0.144656,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.87,0,0,0,0,0,1,{"v":20.88577,"d":"20.886"},{"v":0.827467,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,1,{"v":20.88577,"d":"20.886"},{"v":-0.17172,"d":"-0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",35.95,{"v":36,"d":"36.00"},35.95,{"v":36,"d":"36.00"},34.53,3,0,2,{"v":27600,"d":"27,600"},{"v":1079.5,"d":"1,080"},7,{"v":20.22509,"d":"20.225"},{"v":0.798495,"d":"0.80"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,3,{"v":20.22509,"d":"20.225"},{"v":-0.200692,"d":"-0.20"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.28,0,0,0,0,0,0,{"v":19.50001,"d":"19.500"},{"v":0.765478,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},5.04,1,0,1,{"v":9250,"d":"9,250"},42,17,{"v":19.50001,"d":"19.500"},{"v":-0.233709,"d":"-0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.28,1,0,1,{"v":9300,"d":"9,300"},{"v":270.4,"d":"270"},10,{"v":18.94683,"d":"18.947"},{"v":0.725347,"d":"0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",5.75,5.75,5.75,5.75,6.04,1,0,1,{"v":9300,"d":"9,300"},{"v":57.5,"d":"58"},10,{"v":18.94683,"d":"18.947"},{"v":-0.27384,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",null,"European","KOMOA 2511L109340C","NLEX02752270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":18.49523,"d":"18.495"},{"v":0.689351,"d":"0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",null,"European","KOMOA 2511L109340P","NLEX02752288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":18.49523,"d":"18.495"},{"v":-0.309836,"d":"-0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,5,{"v":18.40338,"d":"18.403"},{"v":0.679605,"d":"0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,1,{"v":18.40338,"d":"18.403"},{"v":-0.319581,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",null,"European","KOMOA 2511L109360C","NLEX02752296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":18.27018,"d":"18.270"},{"v":0.669977,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",null,"European","KOMOA 2511L109360P","NLEX02752304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":18.27018,"d":"18.270"},{"v":-0.32921,"d":"-0.33"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",null,"European","KOMOA 2511L109380C","NLEX02752312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":18.04883,"d":"18.049"},{"v":0.649656,"d":"0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",null,"European","KOMOA 2511L109380P","NLEX02752320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":18.04883,"d":"18.049"},{"v":-0.34953,"d":"-0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",27.25,27.25,{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},18.91,3,0,3,{"v":28200,"d":"28,200"},{"v":682.5,"d":"683"},21,{"v":17.86841,"d":"17.868"},{"v":0.628172,"d":"0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.66,1,0,1,{"v":9400,"d":"9,400"},80,13,{"v":17.86841,"d":"17.868"},{"v":-0.371015,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2511L109420C","NLEX02749516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":17.58519,"d":"17.585"},{"v":0.606407,"d":"0.61"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2511L109420P","NLEX02749524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":17.58519,"d":"17.585"},{"v":-0.39278,"d":"-0.39"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2511L109440C","NLEX02749532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":17.35502,"d":"17.355"},{"v":0.583414,"d":"0.58"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2511L109440P","NLEX02749540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":17.35502,"d":"17.355"},{"v":-0.415773,"d":"-0.42"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,1,{"v":17.27739,"d":"17.277"},{"v":0.571463,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":5.5,"d":"5.50"},{"v":8.5,"d":"8.50"},{"v":5.5,"d":"5.50"},{"v":8.5,"d":"8.50"},{"v":10.3,"d":"10.30"},3,0,3,{"v":28350,"d":"28,350"},{"v":223.5,"d":"224"},4,{"v":17.27739,"d":"17.277"},{"v":-0.427724,"d":"-0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2511L109460C","NLEX02749557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":17.22057,"d":"17.221"},{"v":0.559293,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2511L109460P","NLEX02749565","EUR",8.75,8.75,8.75,8.75,{"v":10.7,"d":"10.70"},1,0,1,{"v":9460,"d":"9,460"},{"v":87.5,"d":"88"},1,{"v":17.22057,"d":"17.221"},{"v":-0.439894,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2511L109480C","NLEX02749573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":16.94843,"d":"16.948"},{"v":0.534785,"d":"0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2511L109480P","NLEX02749581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":16.94843,"d":"16.948"},{"v":-0.464402,"d":"-0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,10,{"v":16.81671,"d":"16.817"},{"v":0.509437,"d":"0.51"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},12.32,1,0,1,{"v":9500,"d":"9,500"},108,11,{"v":16.81671,"d":"16.817"},{"v":-0.489749,"d":"-0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2511L109520C","NLEX02749599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":16.51551,"d":"16.516"},{"v":0.483461,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2511L109520P","NLEX02749607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":16.51551,"d":"16.516"},{"v":-0.515725,"d":"-0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2511L109540C","NLEX02749615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":16.39606,"d":"16.396"},{"v":0.457196,"d":"0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2511L109540P","NLEX02749623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":16.39606,"d":"16.396"},{"v":-0.541991,"d":"-0.54"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},9.87,2,0,2,{"v":19100,"d":"19,100"},216,9,{"v":16.30126,"d":"16.301"},{"v":0.443861,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":10.1,"d":"10.10"},{"v":13.5,"d":"13.50"},{"v":10.1,"d":"10.10"},{"v":13.5,"d":"13.50"},14.61,8,0,4,{"v":76400,"d":"76,400"},965,2,{"v":16.30126,"d":"16.301"},{"v":-0.555325,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2511L109560C","NLEX02749631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":16.22215,"d":"16.222"},{"v":0.43053,"d":"0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2511L109560P","NLEX02749649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":16.22215,"d":"16.222"},{"v":-0.568657,"d":"-0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2511L109580C","NLEX02749656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":15.9943,"d":"15.994"},{"v":0.403313,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2511L109580P","NLEX02749664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":15.9943,"d":"15.994"},{"v":-0.595874,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":7.6,"d":"7.60"},5,0,4,{"v":48000,"d":"48,000"},543,15,{"v":15.90755,"d":"15.908"},{"v":0.377016,"d":"0.38"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",10.95,13.15,10.95,13.15,17.33,2,0,2,{"v":19200,"d":"19,200"},241,6,{"v":15.90755,"d":"15.908"},{"v":-0.62217,"d":"-0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2511L109620C","NLEX02749672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":15.68275,"d":"15.683"},{"v":0.349707,"d":"0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2511L109620P","NLEX02749680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.47,0,0,0,0,0,0,{"v":15.68275,"d":"15.683"},{"v":-0.649479,"d":"-0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2511L109640C","NLEX02749698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":15.5691,"d":"15.569"},{"v":0.323704,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2511L109640P","NLEX02749706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":15.5691,"d":"15.569"},{"v":-0.675482,"d":"-0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},5.67,2,0,2,{"v":19300,"d":"19,300"},127,1,{"v":15.52305,"d":"15.523"},{"v":0.311017,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":20.4,"d":"20.40"},1,0,1,{"v":9650,"d":"9,650"},181,11,{"v":15.52305,"d":"15.523"},{"v":-0.688169,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2511L109660C","NLEX02749714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":15.44431,"d":"15.444"},{"v":0.29808,"d":"0.30"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2511L109660P","NLEX02749722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":15.44431,"d":"15.444"},{"v":-0.701106,"d":"-0.70"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2511L109680C","NLEX02749730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":15.30154,"d":"15.302"},{"v":0.272829,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2511L109680P","NLEX02749748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":15.30154,"d":"15.302"},{"v":-0.726358,"d":"-0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.06,2,0,1,{"v":19400,"d":"19,400"},96,5,{"v":15.08289,"d":"15.083"},{"v":0.24716,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,12,{"v":15.08289,"d":"15.083"},{"v":-0.752026,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2511L109720C","NLEX02749755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":14.92884,"d":"14.929"},{"v":0.223217,"d":"0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2511L109720P","NLEX02749763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":14.92884,"d":"14.929"},{"v":-0.77597,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2511L109740C","NLEX02749771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":14.89682,"d":"14.897"},{"v":0.202237,"d":"0.20"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2511L109740P","NLEX02749789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":14.89682,"d":"14.897"},{"v":-0.79695,"d":"-0.80"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,17,{"v":14.70721,"d":"14.707"},{"v":0.189304,"d":"0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.52,0,0,0,0,0,15,{"v":14.70721,"d":"14.707"},{"v":-0.809882,"d":"-0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2511L109760C","NLEX02749797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":14.71162,"d":"14.712"},{"v":0.179876,"d":"0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2511L109760P","NLEX02749805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":14.71162,"d":"14.712"},{"v":-0.81931,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2511L109780C","NLEX02749813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":14.57235,"d":"14.572"},{"v":0.159449,"d":"0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2511L109780P","NLEX02749821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":14.57235,"d":"14.572"},{"v":-0.839737,"d":"-0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",2.05,2.05,2.05,2.05,1.93,1,0,1,{"v":9800,"d":"9,800"},{"v":20.5,"d":"21"},12,{"v":14.51126,"d":"14.511"},{"v":0.141622,"d":"0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.64,0,0,0,0,0,4,{"v":14.51126,"d":"14.511"},{"v":-0.857564,"d":"-0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2511L109820C","NLEX02749839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":14.44491,"d":"14.445"},{"v":0.125006,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2511L109820P","NLEX02749847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.36,0,0,0,0,0,0,{"v":14.44491,"d":"14.445"},{"v":-0.874181,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",null,"European","KOMOA 2511L109840C","NLEX02752338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":14.35104,"d":"14.351"},{"v":0.109244,"d":"0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",null,"European","KOMOA 2511L109840P","NLEX02752346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,0,{"v":14.35104,"d":"14.351"},{"v":-0.889942,"d":"-0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,3,{"v":14.30636,"d":"14.306"},{"v":0.101898,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,1,0,1,{"v":9850,"d":"9,850"},{"v":342.6,"d":"343"},5,{"v":14.30636,"d":"14.306"},{"v":-0.897288,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",null,"European","KOMOA 2511L109860C","NLEX02752353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":14.26334,"d":"14.263"},{"v":0.094909,"d":"0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",null,"European","KOMOA 2511L109860P","NLEX02752361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":14.26334,"d":"14.263"},{"v":-0.904278,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",null,"European","KOMOA 2511L109880C","NLEX02753252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":14.18344,"d":"14.183"},{"v":0.081999,"d":"0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",null,"European","KOMOA 2511L109880P","NLEX02753260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,0,{"v":14.18344,"d":"14.183"},{"v":-0.917187,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.97,0.97,0.82,4,0,4,{"v":39600,"d":"39,600"},{"v":43.6,"d":"44"},8,{"v":14.15886,"d":"14.159"},{"v":0.071149,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,2,{"v":14.15886,"d":"14.159"},{"v":-0.928037,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":13.99679,"d":"13.997"},{"v":0.047586,"d":"0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,2,{"v":13.99679,"d":"13.997"},{"v":-0.9516,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":13.88961,"d":"13.890"},{"v":0.03099,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,3,{"v":13.88961,"d":"13.890"},{"v":-0.968196,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":13.99185,"d":"13.992"},{"v":0.020926,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.89,0,0,0,0,0,3,{"v":13.99185,"d":"13.992"},{"v":-0.97826,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":14.18502,"d":"14.185"},{"v":0.014411,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,0,{"v":14.18502,"d":"14.185"},{"v":-0.984776,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.43884,"d":"14.439"},{"v":0.010116,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":14.43884,"d":"14.439"},{"v":-0.98907,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.66976,"d":"14.670"},{"v":0.007016,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.75,0,0,0,0,0,0,{"v":14.66976,"d":"14.670"},{"v":-0.99217,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.88547,"d":"14.885"},{"v":0.004819,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.72,0,0,0,0,0,0,{"v":14.88547,"d":"14.885"},{"v":-0.994367,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.0661,"d":"15.066"},{"v":0.00324,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,0,{"v":15.0661,"d":"15.066"},{"v":-0.995947,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.20371,"d":"15.204"},{"v":0.002114,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.69,0,0,0,0,0,0,{"v":15.20371,"d":"15.204"},{"v":-0.997072,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":15.29999,"d":"15.300"},{"v":0.001334,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.68,0,0,0,0,0,0,{"v":15.29999,"d":"15.300"},{"v":-0.997853,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":15.39955,"d":"15.400"},{"v":0.00048,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.66,0,0,0,0,0,0,{"v":15.39955,"d":"15.400"},{"v":-0.998707,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43128,"d":"15.431"},{"v":0.000153,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.65,0,0,0,0,0,0,{"v":15.43128,"d":"15.431"},{"v":-0.999034,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2511L110700C","NLEX02749854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43902,"d":"15.439"},{"v":4.4e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2511L110700P","NLEX02749862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.64,0,0,0,0,0,0,{"v":15.43902,"d":"15.439"},{"v":-0.999143,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44049,"d":"15.440"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.63,0,0,0,0,0,0,{"v":15.44049,"d":"15.440"},{"v":-0.999175,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.44074,"d":"15.441"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.6,"d":"169.60"},0,0,0,0,0,0,{"v":15.44074,"d":"15.441"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.47,0,0,0,0,0,0,{"v":43.9025,"d":"43.903"},{"v":0.989362,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":43.9025,"d":"43.903"},{"v":-0.009825,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.78,0,0,0,0,0,0,{"v":39.25229,"d":"39.252"},{"v":0.983918,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":39.25229,"d":"39.252"},{"v":-0.015269,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.21,0,0,0,0,0,6,{"v":34.58898,"d":"34.589"},{"v":0.975145,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":34.58898,"d":"34.589"},{"v":-0.024042,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.49,0,0,0,0,0,0,{"v":32.25976,"d":"32.260"},{"v":0.968695,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,1,{"v":32.25976,"d":"32.260"},{"v":-0.030492,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,2,{"v":29.96043,"d":"29.960"},{"v":0.959983,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,4,{"v":29.96043,"d":"29.960"},{"v":-0.039203,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.29,0,0,0,0,0,0,{"v":27.70248,"d":"27.702"},{"v":0.947902,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":27.70248,"d":"27.702"},{"v":-0.051284,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.57,0,0,0,0,0,0,{"v":26.5768,"d":"26.577"},{"v":0.940186,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":26.5768,"d":"26.577"},{"v":-0.059,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.9,"d":"113.90"},0,0,0,0,0,1,{"v":25.46925,"d":"25.469"},{"v":0.930895,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.55,1,0,1,{"v":8400,"d":"8,400"},20,10,{"v":25.46925,"d":"25.469"},{"v":-0.068292,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.33,0,0,0,0,0,1,{"v":24.45915,"d":"24.459"},{"v":0.919008,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":24.45915,"d":"24.459"},{"v":-0.080178,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.84,0,0,0,0,0,1,{"v":23.44197,"d":"23.442"},{"v":0.904776,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":23.44197,"d":"23.442"},{"v":-0.094411,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.48,0,0,0,0,0,0,{"v":22.47105,"d":"22.471"},{"v":0.887139,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":22.47105,"d":"22.471"},{"v":-0.112048,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,0,{"v":21.53105,"d":"21.531"},{"v":0.865458,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",4.15,4.15,4.15,4.15,4.83,1,0,1,{"v":8800,"d":"8,800"},{"v":41.5,"d":"42"},1,{"v":21.53105,"d":"21.531"},{"v":-0.133729,"d":"-0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,0,0,0,0,0,1,{"v":20.6335,"d":"20.634"},{"v":0.838712,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":20.6335,"d":"20.634"},{"v":-0.160474,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.84,0,0,0,0,0,0,{"v":20.18033,"d":"20.180"},{"v":0.82335,"d":"0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":20.18033,"d":"20.180"},{"v":-0.175837,"d":"-0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,1,{"v":19.80114,"d":"19.801"},{"v":0.805637,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":5,"d":"5.00"},6.15,{"v":5,"d":"5.00"},6.15,7.05,2,0,2,{"v":18000,"d":"18,000"},{"v":111.5,"d":"112"},23,{"v":19.80114,"d":"19.801"},{"v":-0.193549,"d":"-0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.29,0,0,0,0,0,1,{"v":19.39484,"d":"19.395"},{"v":0.786564,"d":"0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,1,{"v":19.39484,"d":"19.395"},{"v":-0.212623,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.12,0,0,0,0,0,3,{"v":18.98294,"d":"18.983"},{"v":0.765766,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,9,{"v":18.98294,"d":"18.983"},{"v":-0.23342,"d":"-0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,1,{"v":18.58189,"d":"18.582"},{"v":0.742946,"d":"0.74"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,85,{"v":18.58189,"d":"18.582"},{"v":-0.25624,"d":"-0.26"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},42.08,2,0,1,{"v":18400,"d":"18,400"},876,6,{"v":18.18113,"d":"18.181"},{"v":0.718107,"d":"0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},10.54,3,0,2,{"v":27600,"d":"27,600"},292,10,{"v":18.18113,"d":"18.181"},{"v":-0.281079,"d":"-0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,4,{"v":17.79338,"d":"17.793"},{"v":0.691037,"d":"0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,66,{"v":17.79338,"d":"17.793"},{"v":-0.308149,"d":"-0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,3,{"v":17.40739,"d":"17.407"},{"v":0.661783,"d":"0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,11,{"v":17.40739,"d":"17.407"},{"v":-0.337403,"d":"-0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,1,{"v":17.0337,"d":"17.034"},{"v":0.630243,"d":"0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,1,{"v":17.0337,"d":"17.034"},{"v":-0.368943,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,7,{"v":16.65276,"d":"16.653"},{"v":0.596558,"d":"0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,1,0,1,{"v":9400,"d":"9,400"},{"v":124.5,"d":"125"},9,{"v":16.65276,"d":"16.653"},{"v":-0.402628,"d":"-0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":16.30617,"d":"16.306"},{"v":0.560632,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.73,0,0,0,0,0,3,{"v":16.30617,"d":"16.306"},{"v":-0.438554,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},22.25,22.25,21.33,9,0,9,{"v":85500,"d":"85,500"},{"v":2099,"d":"2,099"},14,{"v":15.99834,"d":"15.998"},{"v":0.522795,"d":"0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},19.73,2,0,1,{"v":19000,"d":"19,000"},382,35,{"v":15.99834,"d":"15.998"},{"v":-0.476392,"d":"-0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,5,{"v":15.68093,"d":"15.681"},{"v":0.483546,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},4,0,2,{"v":38200,"d":"38,200"},{"v":756.2,"d":"756"},1,{"v":15.68093,"d":"15.681"},{"v":-0.515641,"d":"-0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},15.93,2,0,2,{"v":19200,"d":"19,200"},372,13,{"v":15.38526,"d":"15.385"},{"v":0.443081,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",21.75,21.75,21.75,21.75,{"v":24.3,"d":"24.30"},1,0,1,{"v":9600,"d":"9,600"},{"v":217.5,"d":"218"},6,{"v":15.38526,"d":"15.385"},{"v":-0.556105,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,1,{"v":15.13356,"d":"15.134"},{"v":0.402222,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,2,{"v":15.13356,"d":"15.134"},{"v":-0.596965,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,8,{"v":14.88261,"d":"14.883"},{"v":0.361297,"d":"0.36"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,1,0,1,{"v":9700,"d":"9,700"},{"v":244.5,"d":"245"},10,{"v":14.88261,"d":"14.883"},{"v":-0.637889,"d":"-0.64"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,11,{"v":14.66603,"d":"14.666"},{"v":0.32121,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,4,0,2,{"v":39000,"d":"39,000"},{"v":1167.2,"d":"1,167"},5,{"v":14.66603,"d":"14.666"},{"v":-0.677976,"d":"-0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,7,{"v":14.4901,"d":"14.490"},{"v":0.282771,"d":"0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,14,{"v":14.4901,"d":"14.490"},{"v":-0.716416,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,2,{"v":14.31903,"d":"14.319"},{"v":0.246082,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,0,{"v":14.31903,"d":"14.319"},{"v":-0.753104,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.05,6.05,5.31,6,0,3,{"v":59400,"d":"59,400"},{"v":369.5,"d":"370"},11,{"v":14.10953,"d":"14.110"},{"v":0.210813,"d":"0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,9,{"v":14.10953,"d":"14.110"},{"v":-0.788373,"d":"-0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":13.97836,"d":"13.978"},{"v":0.179342,"d":"0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.57,0,0,0,0,0,0,{"v":13.97836,"d":"13.978"},{"v":-0.819844,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,17,{"v":13.83801,"d":"13.838"},{"v":0.150453,"d":"0.15"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,1,{"v":13.83801,"d":"13.838"},{"v":-0.848733,"d":"-0.85"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":13.74204,"d":"13.742"},{"v":0.125261,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.96,0,0,0,0,0,0,{"v":13.74204,"d":"13.742"},{"v":-0.873926,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,48,{"v":13.65013,"d":"13.650"},{"v":0.10305,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,0,0,0,0,0,3,{"v":13.65013,"d":"13.650"},{"v":-0.896136,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":13.54346,"d":"13.543"},{"v":0.083452,"d":"0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,2,{"v":13.54346,"d":"13.543"},{"v":-0.915735,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":13.58504,"d":"13.585"},{"v":0.068832,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.53,0,0,0,0,0,0,{"v":13.58504,"d":"13.585"},{"v":-0.930354,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":13.5542,"d":"13.554"},{"v":0.05542,"d":"0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.23,0,0,0,0,0,0,{"v":13.5542,"d":"13.554"},{"v":-0.943767,"d":"-0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":13.58517,"d":"13.585"},{"v":0.04491,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79,"d":"79.00"},0,0,0,0,0,0,{"v":13.58517,"d":"13.585"},{"v":-0.954276,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":13.64779,"d":"13.648"},{"v":0.028903,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.66,0,0,0,0,0,0,{"v":13.64779,"d":"13.648"},{"v":-0.970283,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,9,{"v":13.90274,"d":"13.903"},{"v":0.019482,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.47,0,0,0,0,0,0,{"v":13.90274,"d":"13.903"},{"v":-0.979704,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":14.10892,"d":"14.109"},{"v":0.012811,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,0,{"v":14.10892,"d":"14.109"},{"v":-0.986375,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":15.19316,"d":"15.193"},{"v":0.007507,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.21,0,0,0,0,0,0,{"v":15.19316,"d":"15.193"},{"v":-0.991679,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.09508,"d":"15.095"},{"v":0.002502,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.08,0,0,0,0,0,0,{"v":15.09508,"d":"15.095"},{"v":-0.996685,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":15.89116,"d":"15.891"},{"v":0.001358,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.01,0,0,0,0,0,0,{"v":15.89116,"d":"15.891"},{"v":-0.997828,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.22,0,0,0,0,0,1,{"v":33.88913,"d":"33.889"},{"v":0.974758,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":33.88913,"d":"33.889"},{"v":-0.024428,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.76,0,0,0,0,0,3,{"v":29.57912,"d":"29.579"},{"v":0.964733,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":29.57912,"d":"29.579"},{"v":-0.034454,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.95,0,0,0,0,0,1,{"v":26.37534,"d":"26.375"},{"v":0.942228,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,6,{"v":26.37534,"d":"26.375"},{"v":-0.056958,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.71,0,0,0,0,0,0,{"v":24.63089,"d":"24.631"},{"v":0.926471,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":24.63089,"d":"24.631"},{"v":-0.072716,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.75,0,0,0,0,0,0,{"v":22.99743,"d":"22.997"},{"v":0.904507,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.43,1,0,1,{"v":8400,"d":"8,400"},41,2,{"v":22.99743,"d":"22.997"},{"v":-0.094679,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.44,0,0,0,0,0,6,{"v":22.25444,"d":"22.254"},{"v":0.89012,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",4.35,4.35,4.35,4.35,5.08,1,0,1,{"v":8500,"d":"8,500"},{"v":43.5,"d":"44"},1,{"v":22.25444,"d":"22.254"},{"v":-0.109066,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.16,0,0,0,0,0,0,{"v":21.42884,"d":"21.429"},{"v":0.874234,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,1,{"v":21.42884,"d":"21.429"},{"v":-0.124953,"d":"-0.12"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.04,0,0,0,0,0,0,{"v":20.64636,"d":"20.646"},{"v":0.855244,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,2,{"v":20.64636,"d":"20.646"},{"v":-0.143942,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.81,0,0,0,0,0,0,{"v":19.61505,"d":"19.615"},{"v":0.835867,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,1,{"v":19.61505,"d":"19.615"},{"v":-0.16332,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.35,0,0,0,0,0,0,{"v":19.15452,"d":"19.155"},{"v":0.806407,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,12,{"v":19.15452,"d":"19.155"},{"v":-0.192779,"d":"-0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.89,0,0,0,0,0,0,{"v":18.46768,"d":"18.468"},{"v":0.775172,"d":"0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.34,1,0,1,{"v":9000,"d":"9,000"},90,30,{"v":18.46768,"d":"18.468"},{"v":-0.224015,"d":"-0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":17.80357,"d":"17.804"},{"v":0.738841,"d":"0.74"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,1,{"v":17.80357,"d":"17.804"},{"v":-0.260346,"d":"-0.26"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,2,{"v":17.1398,"d":"17.140"},{"v":0.697152,"d":"0.70"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,1,0,1,{"v":9200,"d":"9,200"},{"v":141.6,"d":"142"},2,{"v":17.1398,"d":"17.140"},{"v":-0.302035,"d":"-0.30"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.14,0,0,0,0,0,0,{"v":16.81498,"d":"16.815"},{"v":0.674101,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},15.49,1,0,1,{"v":9250,"d":"9,250"},144,7,{"v":16.81498,"d":"16.815"},{"v":-0.325085,"d":"-0.33"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,1,{"v":16.47127,"d":"16.471"},{"v":0.649706,"d":"0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,1,{"v":16.47127,"d":"16.471"},{"v":-0.34948,"d":"-0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":16.18423,"d":"16.184"},{"v":0.623434,"d":"0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":16.18423,"d":"16.184"},{"v":-0.375752,"d":"-0.38"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.67,0,0,0,0,0,1,{"v":15.93896,"d":"15.939"},{"v":0.595583,"d":"0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",19.55,19.55,19.55,19.55,19.96,2,0,2,{"v":18800,"d":"18,800"},{"v":392.1,"d":"392"},1,{"v":15.93896,"d":"15.939"},{"v":-0.403603,"d":"-0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,0,{"v":15.64208,"d":"15.642"},{"v":0.566634,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":15.64208,"d":"15.642"},{"v":-0.432552,"d":"-0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":15.36681,"d":"15.367"},{"v":0.536329,"d":"0.54"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,3,{"v":15.36681,"d":"15.367"},{"v":-0.462858,"d":"-0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,2,{"v":15.13037,"d":"15.130"},{"v":0.504996,"d":"0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,1,{"v":15.13037,"d":"15.130"},{"v":-0.49419,"d":"-0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,1,0,1,{"v":9600,"d":"9,600"},{"v":227.2,"d":"227"},1,{"v":14.89842,"d":"14.898"},{"v":0.472763,"d":"0.47"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,3,{"v":14.89842,"d":"14.898"},{"v":-0.526423,"d":"-0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,1,{"v":14.64175,"d":"14.642"},{"v":0.439723,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.44,1,0,1,{"v":9650,"d":"9,650"},280,1,{"v":14.64175,"d":"14.642"},{"v":-0.559463,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":14.48062,"d":"14.481"},{"v":0.406894,"d":"0.41"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":14.48062,"d":"14.481"},{"v":-0.592293,"d":"-0.59"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":14.29943,"d":"14.299"},{"v":0.373954,"d":"0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,2,{"v":14.29943,"d":"14.299"},{"v":-0.625233,"d":"-0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":14.13988,"d":"14.140"},{"v":0.341525,"d":"0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,0,{"v":14.13988,"d":"14.140"},{"v":-0.657662,"d":"-0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":13.9794,"d":"13.979"},{"v":0.309664,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.32,0,0,0,0,0,2,{"v":13.9794,"d":"13.979"},{"v":-0.689523,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},9.67,2,0,2,{"v":19800,"d":"19,800"},{"v":204.2,"d":"204"},2,{"v":13.86458,"d":"13.865"},{"v":0.27934,"d":"0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.77,0,0,0,0,0,0,{"v":13.86458,"d":"13.865"},{"v":-0.719846,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,5,{"v":13.6878,"d":"13.688"},{"v":0.24915,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.29,0,0,0,0,0,0,{"v":13.6878,"d":"13.688"},{"v":-0.750036,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,1,{"v":13.63344,"d":"13.633"},{"v":0.222414,"d":"0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.12,0,0,0,0,0,2,{"v":13.63344,"d":"13.633"},{"v":-0.776772,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":13.37265,"d":"13.373"},{"v":0.171047,"d":"0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,0,{"v":13.37265,"d":"13.373"},{"v":-0.82814,"d":"-0.83"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,3,{"v":13.24727,"d":"13.247"},{"v":0.129357,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.46,0,0,0,0,0,0,{"v":13.24727,"d":"13.247"},{"v":-0.869829,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":13.16422,"d":"13.164"},{"v":0.095744,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":13.16422,"d":"13.164"},{"v":-0.903442,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":13.10604,"d":"13.106"},{"v":0.069354,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,1,{"v":13.10604,"d":"13.106"},{"v":-0.929832,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,15,{"v":13.18958,"d":"13.190"},{"v":0.035872,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.59,0,0,0,0,0,0,{"v":13.18958,"d":"13.190"},{"v":-0.963314,"d":"-0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":13.46426,"d":"13.464"},{"v":0.018767,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.13,0,0,0,0,0,0,{"v":13.46426,"d":"13.464"},{"v":-0.98042,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":14.24938,"d":"14.249"},{"v":0.005463,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.7,"d":"165.70"},0,0,0,0,0,0,{"v":14.24938,"d":"14.249"},{"v":-0.993723,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.06,0,0,0,0,0,24,{"v":68.94771,"d":"68.948"},{"v":0.997843,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,193,{"v":68.94771,"d":"68.948"},{"v":-0.001343,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.15,0,0,0,0,0,13,{"v":63.43402,"d":"63.434"},{"v":0.996314,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,158,{"v":63.43402,"d":"63.434"},{"v":-0.002873,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.25,0,0,0,0,0,36,{"v":56.64696,"d":"56.647"},{"v":0.993989,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,237,{"v":56.64696,"d":"56.647"},{"v":-0.005197,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.31,0,0,0,0,0,5,{"v":52.88495,"d":"52.885"},{"v":0.992467,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,175,{"v":52.88495,"d":"52.885"},{"v":-0.006719,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.37,0,0,0,0,0,30,{"v":48.95799,"d":"48.958"},{"v":0.990611,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,1,0,1,{"v":76000,"d":"76,000"},11,367,{"v":48.95799,"d":"48.958"},{"v":-0.008576,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.44,0,0,0,0,0,6,{"v":44.95277,"d":"44.953"},{"v":0.988231,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.16,0.23,0.16,0.22,0.32,24,0,8,{"v":1872000,"d":"1,872,000"},511,322,{"v":44.95277,"d":"44.953"},{"v":-0.010956,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.47,0,0,0,0,0,2,{"v":42.78118,"d":"42.781"},{"v":0.987009,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.34,2,0,2,{"v":158000,"d":"158,000"},53,61,{"v":42.78118,"d":"42.781"},{"v":-0.012177,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.53,0,0,0,0,0,51,{"v":40.8979,"d":"40.898"},{"v":0.985069,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.17,0.38,0.17,0.38,0.39,81,0,12,{"v":6480000,"d":"6,480,000"},{"v":2418,"d":"2,418"},556,{"v":40.8979,"d":"40.898"},{"v":-0.014118,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.59,0,0,0,0,0,1,{"v":39.15235,"d":"39.152"},{"v":0.982433,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.19,0.44,0.19,0.44,0.45,44,0,11,{"v":3564000,"d":"3,564,000"},{"v":1392,"d":"1,392"},203,{"v":39.15235,"d":"39.152"},{"v":-0.016754,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":133.3,"d":"133.30"},{"v":133.3,"d":"133.30"},{"v":133.3,"d":"133.30"},{"v":133.3,"d":"133.30"},130.66,1,0,1,{"v":82000,"d":"82,000"},{"v":13330,"d":"13,330"},18,{"v":37.25737,"d":"37.257"},{"v":0.97957,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.37,0.38,0.37,0.38,0.51,5,0,2,{"v":410000,"d":"410,000"},189,342,{"v":37.25737,"d":"37.257"},{"v":-0.019616,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.74,0,0,0,0,0,18,{"v":35.3224,"d":"35.322"},{"v":0.976175,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.34,0.44,0.34,0.44,0.58,22,0,3,{"v":1826000,"d":"1,826,000"},916,210,{"v":35.3224,"d":"35.322"},{"v":-0.023012,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":111,"d":"111.00"},{"v":111,"d":"111.00"},{"v":111,"d":"111.00"},{"v":111,"d":"111.00"},110.79,1,0,1,{"v":84000,"d":"84,000"},{"v":11100,"d":"11,100"},41,{"v":33.04904,"d":"33.049"},{"v":0.97314,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.28,0.69,0.28,0.69,0.62,17,0,9,{"v":1428000,"d":"1,428,000"},776,400,{"v":33.04904,"d":"33.049"},{"v":-0.026046,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":110.6,"d":"110.60"},{"v":110.6,"d":"110.60"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":100.9,"d":"100.90"},4,0,4,{"v":340000,"d":"340,000"},{"v":42858,"d":"42,858"},165,{"v":31.19,"d":"31.190"},{"v":0.967759,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",0.35,0.74,0.32,0.73,0.73,160,0,52,{"v":13600000,"d":"13,600,000"},{"v":7260,"d":"7,260"},681,{"v":31.19,"d":"31.190"},{"v":-0.031427,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.97,0,0,0,0,0,31,{"v":30.28161,"d":"30.282"},{"v":0.964432,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0.5,"d":"0.50"},0.72,{"v":0.5,"d":"0.50"},0.72,0.79,76,0,16,{"v":6498000,"d":"6,498,000"},{"v":4427,"d":"4,427"},137,{"v":30.28161,"d":"30.282"},{"v":-0.034754,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.05,1,0,1,{"v":86000,"d":"86,000"},{"v":9746,"d":"9,746"},38,{"v":29.38859,"d":"29.389"},{"v":0.960568,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.39,{"v":0.8,"d":"0.80"},0.39,{"v":0.8,"d":"0.80"},0.86,70,0,19,{"v":6020000,"d":"6,020,000"},{"v":4265,"d":"4,265"},413,{"v":29.38859,"d":"29.389"},{"v":-0.038618,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.14,0,0,0,0,0,15,{"v":28.51188,"d":"28.512"},{"v":0.956059,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.55,0.94,0.55,0.94,0.95,25,0,8,{"v":2162500,"d":"2,162,500"},{"v":1778,"d":"1,778"},151,{"v":28.51188,"d":"28.512"},{"v":-0.043128,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":84.8,"d":"84.80"},{"v":84.8,"d":"84.80"},{"v":84.8,"d":"84.80"},{"v":84.8,"d":"84.80"},81.25,2,0,2,{"v":174000,"d":"174,000"},{"v":16960,"d":"16,960"},37,{"v":27.65239,"d":"27.652"},{"v":0.950773,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.53,1.09,0.53,1.09,1.05,108,0,21,{"v":9396000,"d":"9,396,000"},{"v":9870,"d":"9,870"},452,{"v":27.65239,"d":"27.652"},{"v":-0.048413,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.41,1,0,1,{"v":87500,"d":"87,500"},{"v":8197,"d":"8,197"},41,{"v":26.96658,"d":"26.967"},{"v":0.943557,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.55,1.14,0.55,{"v":1.1,"d":"1.10"},1.21,120,0,46,{"v":10500000,"d":"10,500,000"},{"v":9956,"d":"9,956"},268,{"v":26.96658,"d":"26.967"},{"v":-0.055629,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.52,44,0,3,{"v":3872000,"d":"3,872,000"},{"v":335488,"d":"335,488"},75,{"v":25.98846,"d":"25.988"},{"v":0.937205,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":0.6,"d":"0.60"},1.17,{"v":0.6,"d":"0.60"},1.17,1.32,129,0,36,{"v":11352000,"d":"11,352,000"},{"v":11930,"d":"11,930"},360,{"v":25.98846,"d":"25.988"},{"v":-0.061982,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.72,1,0,1,{"v":88500,"d":"88,500"},{"v":6813,"d":"6,813"},75,{"v":25.25914,"d":"25.259"},{"v":0.927935,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",0.68,1.42,0.68,1.42,1.51,234,0,38,{"v":20709000,"d":"20,709,000"},{"v":25304,"d":"25,304"},408,{"v":25.25914,"d":"25.259"},{"v":-0.071251,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":66,"d":"66.00"},{"v":66.1,"d":"66.10"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},61.92,10,0,4,{"v":890000,"d":"890,000"},{"v":65950,"d":"65,950"},61,{"v":24.42139,"d":"24.421"},{"v":0.917998,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.74,{"v":1.5,"d":"1.50"},0.74,{"v":1.5,"d":"1.50"},1.71,248,0,42,{"v":22072000,"d":"22,072,000"},{"v":29191,"d":"29,191"},541,{"v":24.42139,"d":"24.421"},{"v":-0.081188,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.17,0,0,0,0,0,72,{"v":23.6421,"d":"23.642"},{"v":0.90583,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.88,{"v":1.7,"d":"1.70"},0.88,{"v":1.7,"d":"1.70"},1.95,62,0,26,{"v":5549000,"d":"5,549,000"},{"v":8230,"d":"8,230"},264,{"v":23.6421,"d":"23.642"},{"v":-0.093357,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},{"v":53.5,"d":"53.50"},{"v":53.8,"d":"53.80"},52.45,20,0,13,{"v":1800000,"d":"1,800,000"},{"v":109536,"d":"109,536"},211,{"v":22.84257,"d":"22.843"},{"v":0.891732,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",1.01,2.15,{"v":1,"d":"1.00"},{"v":2.1,"d":"2.10"},2.23,352,0,115,{"v":31680000,"d":"31,680,000"},{"v":52290,"d":"52,290"},{"v":1039,"d":"1,039"},{"v":22.84257,"d":"22.843"},{"v":-0.107454,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.84,1,0,1,{"v":90500,"d":"90,500"},{"v":5785,"d":"5,785"},689,{"v":22.18592,"d":"22.186"},{"v":0.873661,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",1.33,2.45,{"v":1.3,"d":"1.30"},2.35,2.62,184,0,49,{"v":16652000,"d":"16,652,000"},{"v":35859,"d":"35,859"},{"v":1041,"d":"1,041"},{"v":22.18592,"d":"22.186"},{"v":-0.125525,"d":"-0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",44.65,44.65,44.65,44.65,43.23,63,0,9,{"v":5733000,"d":"5,733,000"},{"v":283905,"d":"283,905"},419,{"v":21.33702,"d":"21.337"},{"v":0.85453,"d":"0.85"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",1.41,2.95,1.38,2.95,{"v":3,"d":"3.00"},213,0,58,{"v":19383000,"d":"19,383,000"},{"v":52053,"d":"52,053"},628,{"v":21.33702,"d":"21.337"},{"v":-0.144656,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",42.45,{"v":42.6,"d":"42.60"},42.45,{"v":42.6,"d":"42.60"},38.87,67,0,11,{"v":6130500,"d":"6,130,500"},{"v":272337,"d":"272,337"},244,{"v":20.88577,"d":"20.886"},{"v":0.827467,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":1.9,"d":"1.90"},{"v":3.5,"d":"3.50"},1.85,{"v":3.3,"d":"3.30"},3.64,209,0,58,{"v":19123500,"d":"19,123,500"},{"v":57421,"d":"57,421"},483,{"v":20.88577,"d":"20.886"},{"v":-0.17172,"d":"-0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},34.53,53,0,5,{"v":4876000,"d":"4,876,000"},{"v":201445,"d":"201,445"},328,{"v":20.22509,"d":"20.225"},{"v":0.798495,"d":"0.80"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":2,"d":"2.00"},{"v":4.1,"d":"4.10"},{"v":2,"d":"2.00"},{"v":4.1,"d":"4.10"},4.29,467,0,119,{"v":42964000,"d":"42,964,000"},{"v":166208,"d":"166,208"},630,{"v":20.22509,"d":"20.225"},{"v":-0.200692,"d":"-0.20"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",33.35,33.35,33.35,33.35,30.28,13,0,3,{"v":1202500,"d":"1,202,500"},{"v":40363,"d":"40,363"},179,{"v":19.50001,"d":"19.500"},{"v":0.765478,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",2.45,4.95,2.45,4.95,5.04,573,0,120,{"v":53002500,"d":"53,002,500"},{"v":209750,"d":"209,750"},560,{"v":19.50001,"d":"19.500"},{"v":-0.233709,"d":"-0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},26.28,34,0,17,{"v":3162000,"d":"3,162,000"},{"v":97887,"d":"97,887"},208,{"v":18.94683,"d":"18.947"},{"v":0.725347,"d":"0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":3,"d":"3.00"},{"v":5.9,"d":"5.90"},{"v":3,"d":"3.00"},5.75,6.04,329,0,119,{"v":30597000,"d":"30,597,000"},{"v":167870,"d":"167,870"},872,{"v":18.94683,"d":"18.947"},{"v":-0.27384,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",null,"European","KOAEX 2511L109340C","NLEX02752155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":18.49523,"d":"18.495"},{"v":0.689351,"d":"0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",null,"European","KOAEX 2511L109340P","NLEX02752163","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":5.8,"d":"5.80"},6.55,6.97,8,0,5,{"v":747200,"d":"747,200"},{"v":4825,"d":"4,825"},7,{"v":18.49523,"d":"18.495"},{"v":-0.309836,"d":"-0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},23.15,23.15,22.48,24,0,12,{"v":2244000,"d":"2,244,000"},{"v":62470,"d":"62,470"},123,{"v":18.40338,"d":"18.403"},{"v":0.679605,"d":"0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":3.7,"d":"3.70"},7.05,{"v":3.6,"d":"3.60"},6.95,7.23,188,0,95,{"v":17578000,"d":"17,578,000"},{"v":107060,"d":"107,060"},704,{"v":18.40338,"d":"18.403"},{"v":-0.319581,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",null,"European","KOAEX 2511L109360C","NLEX02752171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":18.27018,"d":"18.270"},{"v":0.669977,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",null,"European","KOAEX 2511L109360P","NLEX02752189","EUR",6.15,{"v":6.7,"d":"6.70"},6.15,{"v":6.7,"d":"6.70"},7.48,2,0,2,{"v":187200,"d":"187,200"},{"v":1285,"d":"1,285"},0,{"v":18.27018,"d":"18.270"},{"v":-0.32921,"d":"-0.33"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",null,"European","KOAEX 2511L109380C","NLEX02752197","EUR",{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.29,3,0,3,{"v":281400,"d":"281,400"},{"v":6680,"d":"6,680"},1,{"v":18.04883,"d":"18.049"},{"v":0.649656,"d":"0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",null,"European","KOAEX 2511L109380P","NLEX02752205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,3,0,2,{"v":281400,"d":"281,400"},{"v":2248,"d":"2,248"},3,{"v":18.04883,"d":"18.049"},{"v":-0.34953,"d":"-0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":18.6,"d":"18.60"},{"v":19.7,"d":"19.70"},18.91,162,0,54,{"v":15228000,"d":"15,228,000"},{"v":342160,"d":"342,160"},441,{"v":17.86841,"d":"17.868"},{"v":0.628172,"d":"0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",4.55,{"v":8.5,"d":"8.50"},4.55,8.45,8.66,469,0,136,{"v":44086000,"d":"44,086,000"},{"v":332449,"d":"332,449"},{"v":1223,"d":"1,223"},{"v":17.86841,"d":"17.868"},{"v":-0.371015,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2511L109420C","NLEX02749151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":17.58519,"d":"17.585"},{"v":0.606407,"d":"0.61"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2511L109420P","NLEX02749169","EUR",5.55,8.85,5.55,8.75,9.25,106,0,35,{"v":9985200,"d":"9,985,200"},{"v":79390,"d":"79,390"},47,{"v":17.58519,"d":"17.585"},{"v":-0.39278,"d":"-0.39"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2511L109440C","NLEX02749177","EUR",17.15,{"v":17.7,"d":"17.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.17,21,0,5,{"v":1982400,"d":"1,982,400"},{"v":36365,"d":"36,365"},15,{"v":17.35502,"d":"17.355"},{"v":0.583414,"d":"0.58"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2511L109440P","NLEX02749185","EUR",5.25,{"v":9.4,"d":"9.40"},5.25,9.15,9.92,107,0,21,{"v":10100800,"d":"10,100,800"},{"v":82500,"d":"82,500"},64,{"v":17.35502,"d":"17.355"},{"v":-0.415773,"d":"-0.42"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":15.5,"d":"15.50"},{"v":16.9,"d":"16.90"},15.55,37,0,32,{"v":3496500,"d":"3,496,500"},{"v":64916,"d":"64,916"},250,{"v":17.27739,"d":"17.277"},{"v":0.571463,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":5.5,"d":"5.50"},10.15,{"v":5.5,"d":"5.50"},{"v":10,"d":"10.00"},{"v":10.3,"d":"10.30"},274,0,89,{"v":25893000,"d":"25,893,000"},{"v":246852,"d":"246,852"},557,{"v":17.27739,"d":"17.277"},{"v":-0.427724,"d":"-0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2511L109460C","NLEX02749193","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.96,11,0,2,{"v":1040600,"d":"1,040,600"},{"v":16500,"d":"16,500"},11,{"v":17.22057,"d":"17.221"},{"v":0.559293,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2511L109460P","NLEX02749201","EUR",{"v":5.7,"d":"5.70"},10.35,{"v":5.7,"d":"5.70"},{"v":10,"d":"10.00"},{"v":10.7,"d":"10.70"},64,0,19,{"v":6054400,"d":"6,054,400"},{"v":53639,"d":"53,639"},42,{"v":17.22057,"d":"17.221"},{"v":-0.439894,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2511L109480C","NLEX02749219","EUR",13.85,15.05,{"v":13.7,"d":"13.70"},14.35,13.69,8,0,7,{"v":758400,"d":"758,400"},{"v":11385,"d":"11,385"},5,{"v":16.94843,"d":"16.948"},{"v":0.534785,"d":"0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2511L109480P","NLEX02749227","EUR",6.65,{"v":11.3,"d":"11.30"},6.65,11.05,11.43,176,0,55,{"v":16684800,"d":"16,684,800"},{"v":168324,"d":"168,324"},77,{"v":16.94843,"d":"16.948"},{"v":-0.464402,"d":"-0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",19.75,19.75,{"v":12.4,"d":"12.40"},{"v":12.7,"d":"12.70"},12.58,329,0,107,{"v":31255000,"d":"31,255,000"},{"v":446259,"d":"446,259"},546,{"v":16.81671,"d":"16.817"},{"v":0.509437,"d":"0.51"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":6.7,"d":"6.70"},{"v":12.2,"d":"12.20"},{"v":6.6,"d":"6.60"},{"v":11.8,"d":"11.80"},12.32,813,0,219,{"v":77235000,"d":"77,235,000"},{"v":827678,"d":"827,678"},958,{"v":16.81671,"d":"16.817"},{"v":-0.489749,"d":"-0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2511L109520C","NLEX02749235","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},11.39,120,0,30,{"v":11424000,"d":"11,424,000"},{"v":148890,"d":"148,890"},43,{"v":16.51551,"d":"16.516"},{"v":0.483461,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2511L109520P","NLEX02749243","EUR",{"v":7.6,"d":"7.60"},12.85,{"v":7.6,"d":"7.60"},{"v":12.5,"d":"12.50"},13.12,169,0,47,{"v":16088800,"d":"16,088,800"},{"v":186593,"d":"186,593"},86,{"v":16.51551,"d":"16.516"},{"v":-0.515725,"d":"-0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2511L109540C","NLEX02749250","EUR",{"v":12.9,"d":"12.90"},{"v":13,"d":"13.00"},10.35,{"v":11.1,"d":"11.10"},10.38,222,0,35,{"v":21178800,"d":"21,178,800"},{"v":267475,"d":"267,475"},168,{"v":16.39606,"d":"16.396"},{"v":0.457196,"d":"0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2511L109540P","NLEX02749268","EUR",8.25,{"v":13.1,"d":"13.10"},8.25,{"v":13.1,"d":"13.10"},14.12,72,0,24,{"v":6868800,"d":"6,868,800"},{"v":79140,"d":"79,140"},26,{"v":16.39606,"d":"16.396"},{"v":-0.541991,"d":"-0.54"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":9.7,"d":"9.70"},10.05,9.87,751,0,206,{"v":71720500,"d":"71,720,500"},{"v":807719,"d":"807,719"},364,{"v":16.30126,"d":"16.301"},{"v":0.443861,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":8.4,"d":"8.40"},14.55,{"v":8.3,"d":"8.30"},14.35,14.61,267,0,106,{"v":25498500,"d":"25,498,500"},{"v":328923,"d":"328,923"},547,{"v":16.30126,"d":"16.301"},{"v":-0.555325,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2511L109560C","NLEX02749276","EUR",{"v":12.3,"d":"12.30"},12.45,9.35,{"v":10.1,"d":"10.10"},9.39,225,0,53,{"v":21510000,"d":"21,510,000"},{"v":238934,"d":"238,934"},87,{"v":16.22215,"d":"16.222"},{"v":0.43053,"d":"0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2511L109560P","NLEX02749284","EUR",9.25,14.25,{"v":9.2,"d":"9.20"},14.25,15.13,61,0,15,{"v":5831600,"d":"5,831,600"},{"v":70180,"d":"70,180"},47,{"v":16.22215,"d":"16.222"},{"v":-0.568657,"d":"-0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2511L109580C","NLEX02749292","EUR",12.15,{"v":12.2,"d":"12.20"},{"v":8.3,"d":"8.30"},8.75,8.42,168,0,38,{"v":16094400,"d":"16,094,400"},{"v":165160,"d":"165,160"},94,{"v":15.9943,"d":"15.994"},{"v":0.403313,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2511L109580P","NLEX02749300","EUR",9.95,{"v":13.9,"d":"13.90"},9.95,{"v":13.9,"d":"13.90"},16.15,61,0,20,{"v":5843800,"d":"5,843,800"},{"v":69970,"d":"69,970"},45,{"v":15.9943,"d":"15.994"},{"v":-0.595874,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":13,"d":"13.00"},13.15,{"v":7.4,"d":"7.40"},7.85,{"v":7.6,"d":"7.60"},{"v":1217,"d":"1,217"},0,350,{"v":116832000,"d":"116,832,000"},{"v":1061377,"d":"1,061,377"},{"v":1107,"d":"1,107"},{"v":15.90755,"d":"15.908"},{"v":0.377016,"d":"0.38"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":10.1,"d":"10.10"},17.35,{"v":10,"d":"10.00"},{"v":17,"d":"17.00"},17.33,351,0,137,{"v":33696000,"d":"33,696,000"},{"v":485053,"d":"485,053"},560,{"v":15.90755,"d":"15.908"},{"v":-0.62217,"d":"-0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2511L109620C","NLEX02749318","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":6.8,"d":"6.80"},{"v":7.3,"d":"7.30"},6.74,211,0,37,{"v":20298200,"d":"20,298,200"},{"v":175670,"d":"175,670"},133,{"v":15.68275,"d":"15.683"},{"v":0.349707,"d":"0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2511L109620P","NLEX02749326","EUR",10.85,17.25,10.85,{"v":16.3,"d":"16.30"},18.47,29,0,12,{"v":2789800,"d":"2,789,800"},{"v":38840,"d":"38,840"},14,{"v":15.68275,"d":"15.683"},{"v":-0.649479,"d":"-0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2511L109640C","NLEX02749334","EUR",10.75,10.75,{"v":5.9,"d":"5.90"},6.55,6.01,97,0,33,{"v":9350800,"d":"9,350,800"},{"v":71107,"d":"71,107"},51,{"v":15.5691,"d":"15.569"},{"v":0.323704,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2511L109640P","NLEX02749342","EUR",{"v":11.6,"d":"11.60"},12.25,{"v":11.6,"d":"11.60"},12.25,19.74,14,0,4,{"v":1349600,"d":"1,349,600"},{"v":16760,"d":"16,760"},6,{"v":15.5691,"d":"15.569"},{"v":-0.675482,"d":"-0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",9.95,{"v":10.4,"d":"10.40"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},5.67,532,0,145,{"v":51338000,"d":"51,338,000"},{"v":349903,"d":"349,903"},825,{"v":15.52305,"d":"15.523"},{"v":0.311017,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":12.5,"d":"12.50"},{"v":20,"d":"20.00"},11.95,19.65,{"v":20.4,"d":"20.40"},247,0,77,{"v":23835500,"d":"23,835,500"},{"v":401111,"d":"401,111"},619,{"v":15.52305,"d":"15.523"},{"v":-0.688169,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2511L109660C","NLEX02749359","EUR",8.95,8.95,{"v":5.4,"d":"5.40"},{"v":5.7,"d":"5.70"},5.33,67,0,19,{"v":6472200,"d":"6,472,200"},{"v":44301,"d":"44,301"},40,{"v":15.44431,"d":"15.444"},{"v":0.29808,"d":"0.30"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2511L109660P","NLEX02749367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":15.44431,"d":"15.444"},{"v":-0.701106,"d":"-0.70"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2511L109680C","NLEX02749375","EUR",{"v":7.1,"d":"7.10"},7.25,{"v":4.6,"d":"4.60"},5.15,4.69,109,0,44,{"v":10551200,"d":"10,551,200"},{"v":61751,"d":"61,751"},24,{"v":15.30154,"d":"15.302"},{"v":0.272829,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2511L109680P","NLEX02749383","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.4,"d":"19.40"},{"v":19.5,"d":"19.50"},22.41,16,0,4,{"v":1548800,"d":"1,548,800"},{"v":30975,"d":"30,975"},16,{"v":15.30154,"d":"15.302"},{"v":-0.726358,"d":"-0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",7.65,{"v":7.8,"d":"7.80"},3.95,{"v":4.2,"d":"4.20"},4.06,926,0,238,{"v":89822000,"d":"89,822,000"},{"v":479496,"d":"479,496"},906,{"v":15.08289,"d":"15.083"},{"v":0.24716,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":14.6,"d":"14.60"},23.55,{"v":14.6,"d":"14.60"},{"v":23.1,"d":"23.10"},23.78,66,0,41,{"v":6402000,"d":"6,402,000"},{"v":138922,"d":"138,922"},488,{"v":15.08289,"d":"15.083"},{"v":-0.752026,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2511L109720C","NLEX02749391","EUR",6.85,6.85,{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},3.52,164,0,37,{"v":15940800,"d":"15,940,800"},{"v":78305,"d":"78,305"},36,{"v":14.92884,"d":"14.929"},{"v":0.223217,"d":"0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2511L109720P","NLEX02749409","EUR",22.05,22.05,22.05,22.05,25.24,2,0,1,{"v":194400,"d":"194,400"},{"v":4410,"d":"4,410"},2,{"v":14.92884,"d":"14.929"},{"v":-0.77597,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2511L109740C","NLEX02749417","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3,"d":"3.00"},3.35,3.09,90,0,37,{"v":8766000,"d":"8,766,000"},{"v":34795,"d":"34,795"},35,{"v":14.89682,"d":"14.897"},{"v":0.202237,"d":"0.20"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2511L109740P","NLEX02749425","EUR",23.55,23.55,23.55,23.55,26.81,2,0,1,{"v":194800,"d":"194,800"},{"v":4710,"d":"4,710"},2,{"v":14.89682,"d":"14.897"},{"v":-0.79695,"d":"-0.80"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",5.75,5.75,2.75,{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},596,0,140,{"v":58110000,"d":"58,110,000"},{"v":205747,"d":"205,747"},530,{"v":14.70721,"d":"14.707"},{"v":0.189304,"d":"0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":17.8,"d":"17.80"},{"v":27.6,"d":"27.60"},17.65,{"v":26,"d":"26.00"},27.52,55,0,39,{"v":5362500,"d":"5,362,500"},{"v":131778,"d":"131,778"},656,{"v":14.70721,"d":"14.707"},{"v":-0.809882,"d":"-0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2511L109760C","NLEX02749433","EUR",4.85,4.85,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.63,28,0,11,{"v":2732800,"d":"2,732,800"},{"v":8890,"d":"8,890"},16,{"v":14.71162,"d":"14.712"},{"v":0.179876,"d":"0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2511L109760P","NLEX02749441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":14.71162,"d":"14.712"},{"v":-0.81931,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2511L109780C","NLEX02749458","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.24,133,0,43,{"v":13007400,"d":"13,007,400"},{"v":42915,"d":"42,915"},46,{"v":14.57235,"d":"14.572"},{"v":0.159449,"d":"0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2511L109780P","NLEX02749466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":14.57235,"d":"14.572"},{"v":-0.839737,"d":"-0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},1.85,2.05,1.93,898,0,214,{"v":88004000,"d":"88,004,000"},{"v":226138,"d":"226,138"},{"v":1616,"d":"1,616"},{"v":14.51126,"d":"14.511"},{"v":0.141622,"d":"0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":21.2,"d":"21.20"},{"v":31.5,"d":"31.50"},{"v":21.2,"d":"21.20"},{"v":30.9,"d":"30.90"},31.64,68,0,51,{"v":6664000,"d":"6,664,000"},{"v":189790,"d":"189,790"},516,{"v":14.51126,"d":"14.511"},{"v":-0.857564,"d":"-0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2511L109820C","NLEX02749474","EUR",3.45,3.45,1.65,{"v":1.8,"d":"1.80"},1.64,164,0,27,{"v":16104800,"d":"16,104,800"},{"v":38966,"d":"38,966"},50,{"v":14.44491,"d":"14.445"},{"v":0.125006,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2511L109820P","NLEX02749482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.36,0,0,0,0,0,0,{"v":14.44491,"d":"14.445"},{"v":-0.874181,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",null,"European","KOAEX 2511L109840C","NLEX02752213","EUR",1.42,1.65,1.42,1.55,1.39,3,0,3,{"v":295200,"d":"295,200"},462,2,{"v":14.35104,"d":"14.351"},{"v":0.109244,"d":"0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",null,"European","KOAEX 2511L109840P","NLEX02752221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,0,{"v":14.35104,"d":"14.351"},{"v":-0.889942,"d":"-0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",2.85,2.85,{"v":1.2,"d":"1.20"},{"v":1.4,"d":"1.40"},1.27,710,0,141,{"v":69935000,"d":"69,935,000"},{"v":136507,"d":"136,507"},{"v":1084,"d":"1,084"},{"v":14.30636,"d":"14.306"},{"v":0.101898,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",24.95,{"v":35.5,"d":"35.50"},24.95,{"v":33,"d":"33.00"},35.98,25,0,18,{"v":2462500,"d":"2,462,500"},{"v":73262,"d":"73,262"},143,{"v":14.30636,"d":"14.306"},{"v":-0.897288,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",null,"European","KOAEX 2511L109860C","NLEX02752239","EUR",1.42,1.42,1.42,1.42,1.16,1,0,1,{"v":98600,"d":"98,600"},142,1,{"v":14.26334,"d":"14.263"},{"v":0.094909,"d":"0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",null,"European","KOAEX 2511L109860P","NLEX02752247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":14.26334,"d":"14.263"},{"v":-0.904278,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",null,"European","KOAEX 2511L109880C","NLEX02752692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":14.18344,"d":"14.183"},{"v":0.081999,"d":"0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",null,"European","KOAEX 2511L109880P","NLEX02752700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,0,{"v":14.18344,"d":"14.183"},{"v":-0.917187,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":1.8,"d":"1.80"},1.85,0.79,0.82,0.82,704,0,175,{"v":69696000,"d":"69,696,000"},{"v":73555,"d":"73,555"},736,{"v":14.15886,"d":"14.159"},{"v":0.071149,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",29.35,{"v":40,"d":"40.00"},28.75,{"v":36.7,"d":"36.70"},40.53,25,0,7,{"v":2475000,"d":"2,475,000"},{"v":77695,"d":"77,695"},95,{"v":14.15886,"d":"14.159"},{"v":-0.928037,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.46,0.53,0.51,171,0,78,{"v":17014500,"d":"17,014,500"},{"v":10861,"d":"10,861"},{"v":1005,"d":"1,005"},{"v":13.99679,"d":"13.997"},{"v":0.047586,"d":"0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,44,{"v":13.99679,"d":"13.997"},{"v":-0.9516,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.71,0.72,{"v":0.3,"d":"0.30"},0.34,0.31,430,0,131,{"v":43000000,"d":"43,000,000"},{"v":17666,"d":"17,666"},{"v":1076,"d":"1,076"},{"v":13.88961,"d":"13.890"},{"v":0.03099,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":37.9,"d":"37.90"},{"v":47.8,"d":"47.80"},{"v":37.9,"d":"37.90"},{"v":47.6,"d":"47.60"},50.01,18,0,6,{"v":1800000,"d":"1,800,000"},{"v":83045,"d":"83,045"},129,{"v":13.88961,"d":"13.890"},{"v":-0.968196,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",0.37,0.37,{"v":0.2,"d":"0.20"},0.21,{"v":0.2,"d":"0.20"},82,0,27,{"v":8241000,"d":"8,241,000"},{"v":1926,"d":"1,926"},414,{"v":13.99185,"d":"13.992"},{"v":0.020926,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.89,0,0,0,0,0,22,{"v":13.99185,"d":"13.992"},{"v":-0.97826,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",0.25,0.25,0.12,0.12,0.13,48,0,17,{"v":4848000,"d":"4,848,000"},777,540,{"v":14.18502,"d":"14.185"},{"v":0.014411,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,54,{"v":14.18502,"d":"14.185"},{"v":-0.984776,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.15,0.15,0.08,0.08,0.09,26,0,13,{"v":2639000,"d":"2,639,000"},320,381,{"v":14.43884,"d":"14.439"},{"v":0.010116,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,1,0,1,{"v":101500,"d":"101,500"},{"v":6262,"d":"6,262"},15,{"v":14.43884,"d":"14.439"},{"v":-0.98907,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.08,0.08,0.05,0.07,0.06,91,0,18,{"v":9282000,"d":"9,282,000"},669,785,{"v":14.66976,"d":"14.670"},{"v":0.007016,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.75,1,0,1,{"v":102000,"d":"102,000"},{"v":6750,"d":"6,750"},54,{"v":14.66976,"d":"14.670"},{"v":-0.99217,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.04,0.04,0.04,0.04,0.04,17,0,3,{"v":1742500,"d":"1,742,500"},53,152,{"v":14.88547,"d":"14.885"},{"v":0.004819,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.72,1,0,1,{"v":102500,"d":"102,500"},{"v":7127,"d":"7,127"},32,{"v":14.88547,"d":"14.885"},{"v":-0.994367,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.03,0.03,0.03,0.03,0.03,3,0,3,{"v":309000,"d":"309,000"},8,414,{"v":15.0661,"d":"15.066"},{"v":0.00324,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,2,{"v":15.0661,"d":"15.066"},{"v":-0.995947,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",0.02,0.02,0.02,0.02,0.02,3,0,3,{"v":310500,"d":"310,500"},6,135,{"v":15.20371,"d":"15.204"},{"v":0.002114,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.69,0,0,0,0,0,0,{"v":15.20371,"d":"15.204"},{"v":-0.997072,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":104000,"d":"104,000"},3,282,{"v":15.29999,"d":"15.300"},{"v":0.001334,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.68,0,0,0,0,0,14,{"v":15.29999,"d":"15.300"},{"v":-0.997853,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,2,{"v":840000,"d":"840,000"},16,292,{"v":15.39955,"d":"15.400"},{"v":0.00048,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.66,2,0,1,{"v":210000,"d":"210,000"},{"v":19184,"d":"19,184"},1,{"v":15.39955,"d":"15.400"},{"v":-0.998707,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,62,{"v":15.43128,"d":"15.431"},{"v":0.000153,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.65,0,0,0,0,0,4,{"v":15.43128,"d":"15.431"},{"v":-0.999034,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2511L110700C","NLEX02749490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43902,"d":"15.439"},{"v":4.4e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2511L110700P","NLEX02749508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.64,0,0,0,0,0,0,{"v":15.43902,"d":"15.439"},{"v":-0.999143,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":108000,"d":"108,000"},1,29,{"v":15.44049,"d":"15.440"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.63,0,0,0,0,0,22,{"v":15.44049,"d":"15.440"},{"v":-0.999175,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":15.44074,"d":"15.441"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.6,"d":"169.60"},0,0,0,0,0,2,{"v":15.44074,"d":"15.441"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},749.85,0,0,0,0,0,758,{"v":83.55017,"d":"83.550"},{"v":0.999187,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":83.55017,"d":"83.550"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},699.96,0,0,0,0,0,23,{"v":82.96578,"d":"82.966"},{"v":0.999186,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":82.96578,"d":"82.966"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.08,0,0,0,0,0,29,{"v":81.62008,"d":"81.620"},{"v":0.999179,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":81.62008,"d":"81.620"},{"v":-8e-06,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":600.2,"d":"600.20"},0,0,0,0,0,17,{"v":79.23511,"d":"79.235"},{"v":0.99913,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,339,{"v":79.23511,"d":"79.235"},{"v":-5.6e-05,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},550.33,0,0,0,0,0,53,{"v":75.68841,"d":"75.688"},{"v":0.99896,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":75.68841,"d":"75.688"},{"v":-0.000226,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.47,0,0,0,0,0,35,{"v":71.02906,"d":"71.029"},{"v":0.998571,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.05,0.05,0.05,0.05,0.04,4,0,2,{"v":180000,"d":"180,000"},20,951,{"v":71.02906,"d":"71.029"},{"v":-0.000616,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.63,1,0,1,{"v":50000,"d":"50,000"},{"v":45192,"d":"45,192"},131,{"v":65.44304,"d":"65.443"},{"v":0.997891,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,812,{"v":65.44304,"d":"65.443"},{"v":-0.001296,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":400.8,"d":"400.80"},0,0,0,0,0,77,{"v":59.19922,"d":"59.199"},{"v":0.996879,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.18,0.18,0.18,0.18,0.14,1,0,1,{"v":55000,"d":"55,000"},18,388,{"v":59.19922,"d":"59.199"},{"v":-0.002307,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.84,1,0,1,{"v":56000,"d":"56,000"},{"v":39207,"d":"39,207"},7,{"v":57.89785,"d":"57.898"},{"v":0.996633,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,205,{"v":57.89785,"d":"57.898"},{"v":-0.002554,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.99,0,0,0,0,0,205,{"v":52.5973,"d":"52.597"},{"v":0.995466,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0.2,"d":"0.20"},0.25,0.19,0.25,{"v":0.2,"d":"0.20"},7,0,6,{"v":420000,"d":"420,000"},144,{"v":2237,"d":"2,237"},{"v":52.5973,"d":"52.597"},{"v":-0.003721,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.15,0,0,0,0,0,12,{"v":47.25421,"d":"47.254"},{"v":0.993907,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,165,{"v":47.25421,"d":"47.254"},{"v":-0.00528,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.19,1,0,1,{"v":65000,"d":"65,000"},{"v":30366,"d":"30,366"},164,{"v":45.92781,"d":"45.928"},{"v":0.993429,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.27,0.37,0.27,0.37,0.29,51,0,5,{"v":3315000,"d":"3,315,000"},{"v":1600,"d":"1,600"},{"v":2077,"d":"2,077"},{"v":45.92781,"d":"45.928"},{"v":-0.005758,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.47,0,0,0,0,0,19,{"v":43.9025,"d":"43.903"},{"v":0.989362,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.44,0.48,0.43,0.48,0.49,6,0,3,{"v":408000,"d":"408,000"},264,306,{"v":43.9025,"d":"43.903"},{"v":-0.009825,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":253.7,"d":"253.70"},{"v":253.7,"d":"253.70"},{"v":253.7,"d":"253.70"},{"v":253.7,"d":"253.70"},251.61,2,0,2,{"v":140000,"d":"140,000"},{"v":50760,"d":"50,760"},232,{"v":41.5804,"d":"41.580"},{"v":0.986946,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.38,0.59,0.38,0.57,0.59,17,0,8,{"v":1190000,"d":"1,190,000"},904,{"v":1526,"d":"1,526"},{"v":41.5804,"d":"41.580"},{"v":-0.012241,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.78,0,0,0,0,0,26,{"v":39.25229,"d":"39.252"},{"v":0.983918,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.45,{"v":0.6,"d":"0.60"},0.45,{"v":0.6,"d":"0.60"},0.72,14,0,4,{"v":1008000,"d":"1,008,000"},705,457,{"v":39.25229,"d":"39.252"},{"v":-0.015269,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.98,0,0,0,0,0,17,{"v":36.95029,"d":"36.950"},{"v":0.980007,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.54,0.56,0.54,0.56,0.87,9,0,2,{"v":666000,"d":"666,000"},490,324,{"v":36.95029,"d":"36.950"},{"v":-0.01918,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.09,0,0,0,0,0,429,{"v":35.75193,"d":"35.752"},{"v":0.977779,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.59,0.66,0.59,0.66,0.95,3,0,2,{"v":225000,"d":"225,000"},184,{"v":1685,"d":"1,685"},{"v":35.75193,"d":"35.752"},{"v":-0.021407,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.21,0,0,0,0,0,43,{"v":34.58898,"d":"34.589"},{"v":0.975145,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.89,{"v":1,"d":"1.00"},0.85,{"v":1,"d":"1.00"},1.05,40,0,10,{"v":3040000,"d":"3,040,000"},{"v":3741,"d":"3,741"},335,{"v":34.58898,"d":"34.589"},{"v":-0.024042,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.49,0,0,0,0,0,89,{"v":32.25976,"d":"32.260"},{"v":0.968695,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.08,1.17,1.08,1.17,1.28,22,0,8,{"v":1716000,"d":"1,716,000"},{"v":2526,"d":"2,526"},274,{"v":32.25976,"d":"32.260"},{"v":-0.030492,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,356,{"v":29.96043,"d":"29.960"},{"v":0.959983,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.15,1.55,1.15,1.55,1.58,655,0,22,{"v":52400000,"d":"52,400,000"},{"v":87240,"d":"87,240"},{"v":3311,"d":"3,311"},{"v":29.96043,"d":"29.960"},{"v":-0.039203,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.29,0,0,0,0,0,71,{"v":27.70248,"d":"27.702"},{"v":0.947902,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},{"v":1.4,"d":"1.40"},1.65,1.99,45,0,10,{"v":3690000,"d":"3,690,000"},{"v":7187,"d":"7,187"},852,{"v":27.70248,"d":"27.702"},{"v":-0.051284,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.57,0,0,0,0,0,3,{"v":26.5768,"d":"26.577"},{"v":0.940186,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.65,{"v":1.9,"d":"1.90"},2.25,29,0,10,{"v":2407000,"d":"2,407,000"},{"v":5574,"d":"5,574"},319,{"v":26.5768,"d":"26.577"},{"v":-0.059,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.9,"d":"113.90"},0,0,0,0,0,42,{"v":25.46925,"d":"25.469"},{"v":0.930895,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":1.7,"d":"1.70"},2.45,{"v":1.7,"d":"1.70"},2.45,2.55,33,0,12,{"v":2772000,"d":"2,772,000"},{"v":6999,"d":"6,999"},831,{"v":25.46925,"d":"25.469"},{"v":-0.068292,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.33,1,0,1,{"v":85000,"d":"85,000"},{"v":10519,"d":"10,519"},512,{"v":24.45915,"d":"24.459"},{"v":0.919008,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":1.9,"d":"1.90"},{"v":2.7,"d":"2.70"},{"v":1.9,"d":"1.90"},2.65,2.96,15,0,10,{"v":1275000,"d":"1,275,000"},{"v":3424,"d":"3,424"},{"v":1315,"d":"1,315"},{"v":24.45915,"d":"24.459"},{"v":-0.080178,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.84,3,0,2,{"v":258000,"d":"258,000"},{"v":29858,"d":"29,858"},100,{"v":23.44197,"d":"23.442"},{"v":0.904776,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",2.15,3.35,2.15,3.35,3.45,674,0,22,{"v":57964000,"d":"57,964,000"},{"v":201967,"d":"201,967"},722,{"v":23.44197,"d":"23.442"},{"v":-0.094411,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},85.48,1,0,1,{"v":87000,"d":"87,000"},{"v":8890,"d":"8,890"},39,{"v":22.47105,"d":"22.471"},{"v":0.887139,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},3.45,{"v":4,"d":"4.00"},4.06,29,0,14,{"v":2523000,"d":"2,523,000"},{"v":10495,"d":"10,495"},351,{"v":22.47105,"d":"22.471"},{"v":-0.112048,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},76.27,6,0,3,{"v":528000,"d":"528,000"},{"v":47732,"d":"47,732"},310,{"v":21.53105,"d":"21.531"},{"v":0.865458,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":3.3,"d":"3.30"},4.65,{"v":3.3,"d":"3.30"},4.15,4.83,113,0,33,{"v":9944000,"d":"9,944,000"},{"v":47929,"d":"47,929"},901,{"v":21.53105,"d":"21.531"},{"v":-0.133729,"d":"-0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,0,0,0,0,0,26,{"v":20.6335,"d":"20.634"},{"v":0.838712,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",4.05,{"v":5.7,"d":"5.70"},4.05,{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},57,0,26,{"v":5073000,"d":"5,073,000"},{"v":28715,"d":"28,715"},326,{"v":20.6335,"d":"20.634"},{"v":-0.160474,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.84,1,0,1,{"v":89500,"d":"89,500"},{"v":6782,"d":"6,782"},18,{"v":20.18033,"d":"20.180"},{"v":0.82335,"d":"0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",4.55,{"v":5.7,"d":"5.70"},4.55,5.55,6.36,39,0,9,{"v":3490500,"d":"3,490,500"},{"v":19415,"d":"19,415"},318,{"v":20.18033,"d":"20.180"},{"v":-0.175837,"d":"-0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":69,"d":"69.00"},69.25,59.75,{"v":60,"d":"60.00"},58.54,18,0,12,{"v":1620000,"d":"1,620,000"},{"v":117527,"d":"117,527"},951,{"v":19.80114,"d":"19.801"},{"v":0.805637,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":4.6,"d":"4.60"},6.85,{"v":4.5,"d":"4.50"},{"v":6.6,"d":"6.60"},7.05,238,0,75,{"v":21420000,"d":"21,420,000"},{"v":146639,"d":"146,639"},{"v":1809,"d":"1,809"},{"v":19.80114,"d":"19.801"},{"v":-0.193549,"d":"-0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.29,0,0,0,0,0,5,{"v":19.39484,"d":"19.395"},{"v":0.786564,"d":"0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":6.5,"d":"6.50"},{"v":7.3,"d":"7.30"},{"v":6.5,"d":"6.50"},7.25,7.79,12,0,8,{"v":1086000,"d":"1,086,000"},{"v":8340,"d":"8,340"},438,{"v":19.39484,"d":"19.395"},{"v":-0.212623,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.12,1,0,1,{"v":91000,"d":"91,000"},{"v":5101,"d":"5,101"},117,{"v":18.98294,"d":"18.983"},{"v":0.765766,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",7.15,8.35,7.15,8.35,8.61,40,0,19,{"v":3640000,"d":"3,640,000"},{"v":30616,"d":"30,616"},398,{"v":18.98294,"d":"18.983"},{"v":-0.23342,"d":"-0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,53,{"v":18.58189,"d":"18.582"},{"v":0.742946,"d":"0.74"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",6.45,{"v":9.2,"d":"9.20"},6.45,{"v":9.2,"d":"9.20"},9.53,94,0,11,{"v":8601000,"d":"8,601,000"},{"v":83825,"d":"83,825"},359,{"v":18.58189,"d":"18.582"},{"v":-0.25624,"d":"-0.26"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},42.08,3,0,2,{"v":276000,"d":"276,000"},{"v":13584,"d":"13,584"},{"v":2404,"d":"2,404"},{"v":18.18113,"d":"18.181"},{"v":0.718107,"d":"0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":7,"d":"7.00"},10.15,{"v":7,"d":"7.00"},{"v":9.9,"d":"9.90"},10.54,254,0,59,{"v":23368000,"d":"23,368,000"},{"v":233795,"d":"233,795"},{"v":1734,"d":"1,734"},{"v":18.18113,"d":"18.181"},{"v":-0.281079,"d":"-0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":39,"d":"39.00"},{"v":40.7,"d":"40.70"},{"v":39,"d":"39.00"},{"v":40.7,"d":"40.70"},38.24,29,0,5,{"v":2682500,"d":"2,682,500"},{"v":121174,"d":"121,174"},151,{"v":17.79338,"d":"17.793"},{"v":0.691037,"d":"0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",7.85,{"v":11.3,"d":"11.30"},7.85,{"v":11.3,"d":"11.30"},11.69,55,0,22,{"v":5087500,"d":"5,087,500"},{"v":47962,"d":"47,962"},399,{"v":17.79338,"d":"17.793"},{"v":-0.308149,"d":"-0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",35.25,35.25,35.25,35.25,34.52,1,0,1,{"v":93000,"d":"93,000"},{"v":3525,"d":"3,525"},68,{"v":17.40739,"d":"17.407"},{"v":0.661783,"d":"0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",8.95,12.65,8.95,12.65,12.96,59,0,31,{"v":5487000,"d":"5,487,000"},{"v":66034,"d":"66,034"},353,{"v":17.40739,"d":"17.407"},{"v":-0.337403,"d":"-0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,27,0,3,{"v":2524500,"d":"2,524,500"},{"v":91870,"d":"91,870"},48,{"v":17.0337,"d":"17.034"},{"v":0.630243,"d":"0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":12.6,"d":"12.60"},13.35,{"v":12.5,"d":"12.50"},13.35,14.39,65,0,10,{"v":6077500,"d":"6,077,500"},{"v":85659,"d":"85,659"},114,{"v":17.0337,"d":"17.034"},{"v":-0.368943,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":28.2,"d":"28.20"},28.55,27.54,40,0,28,{"v":3760000,"d":"3,760,000"},{"v":121173,"d":"121,173"},256,{"v":16.65276,"d":"16.653"},{"v":0.596558,"d":"0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":11.5,"d":"11.50"},{"v":15.6,"d":"15.60"},{"v":11.5,"d":"11.50"},15.15,15.95,136,0,42,{"v":12784000,"d":"12,784,000"},{"v":194709,"d":"194,709"},521,{"v":16.65276,"d":"16.653"},{"v":-0.402628,"d":"-0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",31.65,31.65,25.25,25.25,24.32,4,0,4,{"v":378000,"d":"378,000"},{"v":10983,"d":"10,983"},49,{"v":16.30617,"d":"16.306"},{"v":0.560632,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",12.65,{"v":17.4,"d":"17.40"},12.65,{"v":16.5,"d":"16.50"},17.73,150,0,40,{"v":14175000,"d":"14,175,000"},{"v":244077,"d":"244,077"},422,{"v":16.30617,"d":"16.306"},{"v":-0.438554,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":28.3,"d":"28.30"},{"v":28.5,"d":"28.50"},{"v":21.5,"d":"21.50"},22.25,21.33,551,0,55,{"v":52345000,"d":"52,345,000"},{"v":1244666,"d":"1,244,666"},884,{"v":15.99834,"d":"15.998"},{"v":0.522795,"d":"0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",13.55,{"v":19.3,"d":"19.30"},13.55,{"v":19.3,"d":"19.30"},19.73,219,0,68,{"v":20805000,"d":"20,805,000"},{"v":393238,"d":"393,238"},{"v":1121,"d":"1,121"},{"v":15.99834,"d":"15.998"},{"v":-0.476392,"d":"-0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",21.85,22.05,18.85,{"v":19.2,"d":"19.20"},18.52,88,0,46,{"v":8404000,"d":"8,404,000"},{"v":176070,"d":"176,070"},261,{"v":15.68093,"d":"15.681"},{"v":0.483546,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",16.85,{"v":20.8,"d":"20.80"},16.85,{"v":20.8,"d":"20.80"},{"v":21.9,"d":"21.90"},135,0,31,{"v":12892500,"d":"12,892,500"},{"v":269388,"d":"269,388"},241,{"v":15.68093,"d":"15.681"},{"v":-0.515641,"d":"-0.52"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":16,"d":"16.00"},16.45,15.93,174,0,62,{"v":16704000,"d":"16,704,000"},{"v":302824,"d":"302,824"},729,{"v":15.38526,"d":"15.385"},{"v":0.443081,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":17.1,"d":"17.10"},23.85,{"v":17,"d":"17.00"},23.85,{"v":24.3,"d":"24.30"},281,0,60,{"v":26976000,"d":"26,976,000"},{"v":623673,"d":"623,673"},728,{"v":15.38526,"d":"15.385"},{"v":-0.556105,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":13.8,"d":"13.80"},13.95,13.61,400,0,51,{"v":38600000,"d":"38,600,000"},{"v":588613,"d":"588,613"},531,{"v":15.13356,"d":"15.134"},{"v":0.402222,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",19.15,{"v":24.9,"d":"24.90"},19.15,{"v":24.9,"d":"24.90"},26.96,18,0,13,{"v":1737000,"d":"1,737,000"},{"v":40349,"d":"40,349"},287,{"v":15.13356,"d":"15.134"},{"v":-0.596965,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",16.15,{"v":16.3,"d":"16.30"},{"v":11.8,"d":"11.80"},11.85,11.49,72,0,21,{"v":6984000,"d":"6,984,000"},{"v":89420,"d":"89,420"},641,{"v":14.88261,"d":"14.883"},{"v":0.361297,"d":"0.36"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",21.95,{"v":29.4,"d":"29.40"},21.95,{"v":29.2,"d":"29.20"},29.83,36,0,24,{"v":3492000,"d":"3,492,000"},{"v":95489,"d":"95,489"},322,{"v":14.88261,"d":"14.883"},{"v":-0.637889,"d":"-0.64"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},9.62,163,0,52,{"v":15892500,"d":"15,892,500"},{"v":167887,"d":"167,887"},450,{"v":14.66603,"d":"14.666"},{"v":0.32121,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":24.7,"d":"24.70"},{"v":32.6,"d":"32.60"},{"v":24.7,"d":"24.70"},{"v":31.3,"d":"31.30"},32.95,12,0,10,{"v":1170000,"d":"1,170,000"},{"v":36419,"d":"36,419"},402,{"v":14.66603,"d":"14.666"},{"v":-0.677976,"d":"-0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":11.4,"d":"11.40"},11.75,{"v":8.1,"d":"8.10"},8.55,{"v":8,"d":"8.00"},115,0,50,{"v":11270000,"d":"11,270,000"},{"v":101362,"d":"101,362"},692,{"v":14.4901,"d":"14.490"},{"v":0.282771,"d":"0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",26.85,34.65,26.85,34.65,36.32,41,0,18,{"v":4018000,"d":"4,018,000"},{"v":128460,"d":"128,460"},678,{"v":14.4901,"d":"14.490"},{"v":-0.716416,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},6.58,138,0,51,{"v":13593000,"d":"13,593,000"},{"v":98921,"d":"98,921"},328,{"v":14.31903,"d":"14.319"},{"v":0.246082,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":32.3,"d":"32.30"},{"v":39.3,"d":"39.30"},{"v":32.3,"d":"32.30"},{"v":36.8,"d":"36.80"},39.89,16,0,13,{"v":1576000,"d":"1,576,000"},{"v":58672,"d":"58,672"},193,{"v":14.31903,"d":"14.319"},{"v":-0.753104,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",7.65,7.65,{"v":5.4,"d":"5.40"},5.65,5.31,125,0,42,{"v":12375000,"d":"12,375,000"},{"v":72575,"d":"72,575"},394,{"v":14.10953,"d":"14.110"},{"v":0.210813,"d":"0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},43.61,3,0,3,{"v":297000,"d":"297,000"},{"v":12458,"d":"12,458"},140,{"v":14.10953,"d":"14.110"},{"v":-0.788373,"d":"-0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",6.55,{"v":6.7,"d":"6.70"},{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.28,131,0,38,{"v":13034500,"d":"13,034,500"},{"v":64640,"d":"64,640"},440,{"v":13.97836,"d":"13.978"},{"v":0.179342,"d":"0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.57,0,0,0,0,0,23,{"v":13.97836,"d":"13.978"},{"v":-0.819844,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},3.45,3.65,{"v":3.4,"d":"3.40"},294,0,110,{"v":29400000,"d":"29,400,000"},{"v":113971,"d":"113,971"},{"v":1506,"d":"1,506"},{"v":13.83801,"d":"13.838"},{"v":0.150453,"d":"0.15"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,1,0,1,{"v":100000,"d":"100,000"},{"v":5004,"d":"5,004"},271,{"v":13.83801,"d":"13.838"},{"v":-0.848733,"d":"-0.85"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},2.75,2.85,{"v":2.7,"d":"2.70"},123,0,19,{"v":12361500,"d":"12,361,500"},{"v":42695,"d":"42,695"},441,{"v":13.74204,"d":"13.742"},{"v":0.125261,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.96,0,0,0,0,0,3,{"v":13.74204,"d":"13.742"},{"v":-0.873926,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",3.35,3.35,2.15,{"v":2.3,"d":"2.30"},2.12,205,0,23,{"v":20705000,"d":"20,705,000"},{"v":50852,"d":"50,852"},{"v":1281,"d":"1,281"},{"v":13.65013,"d":"13.650"},{"v":0.10305,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,0,0,0,0,0,82,{"v":13.65013,"d":"13.650"},{"v":-0.896136,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",2.45,2.45,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.63,17,0,9,{"v":1725500,"d":"1,725,500"},{"v":3651,"d":"3,651"},429,{"v":13.54346,"d":"13.543"},{"v":0.083452,"d":"0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,3,{"v":13.54346,"d":"13.543"},{"v":-0.915735,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",2.05,2.05,1.37,1.38,{"v":1.3,"d":"1.30"},101,0,29,{"v":10302000,"d":"10,302,000"},{"v":16145,"d":"16,145"},875,{"v":13.58504,"d":"13.585"},{"v":0.068832,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":66.3,"d":"66.30"},{"v":68.6,"d":"68.60"},{"v":66.3,"d":"66.30"},{"v":67.3,"d":"67.30"},69.53,12,0,9,{"v":1224000,"d":"1,224,000"},{"v":80990,"d":"80,990"},29,{"v":13.58504,"d":"13.585"},{"v":-0.930354,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",1.25,1.25,1.09,1.09,1.01,50,0,8,{"v":5125000,"d":"5,125,000"},{"v":5959,"d":"5,959"},165,{"v":13.5542,"d":"13.554"},{"v":0.05542,"d":"0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.23,0,0,0,0,0,0,{"v":13.5542,"d":"13.554"},{"v":-0.943767,"d":"-0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",1.21,1.21,0.81,0.81,0.79,99,0,31,{"v":10197000,"d":"10,197,000"},{"v":9120,"d":"9,120"},309,{"v":13.58517,"d":"13.585"},{"v":0.04491,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79,"d":"79.00"},0,0,0,0,0,7,{"v":13.58517,"d":"13.585"},{"v":-0.954276,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.69,0.69,0.49,0.52,0.48,137,0,34,{"v":14248000,"d":"14,248,000"},{"v":7860,"d":"7,860"},935,{"v":13.64779,"d":"13.648"},{"v":0.028903,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.66,0,0,0,0,0,91,{"v":13.64779,"d":"13.648"},{"v":-0.970283,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.44,0.44,0.34,0.34,0.31,42,0,19,{"v":4410000,"d":"4,410,000"},{"v":1712,"d":"1,712"},274,{"v":13.90274,"d":"13.903"},{"v":0.019482,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.47,4,0,2,{"v":420000,"d":"420,000"},{"v":37766,"d":"37,766"},6,{"v":13.90274,"d":"13.903"},{"v":-0.979704,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.23,0.23,0.21,0.21,{"v":0.2,"d":"0.20"},4,0,4,{"v":424000,"d":"424,000"},89,287,{"v":14.10892,"d":"14.109"},{"v":0.012811,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,11,{"v":14.10892,"d":"14.109"},{"v":-0.986375,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0.1,"d":"0.10"},0.14,{"v":0.1,"d":"0.10"},0.14,0.12,15,0,6,{"v":1620000,"d":"1,620,000"},192,243,{"v":15.19316,"d":"15.193"},{"v":0.007507,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.21,0,0,0,0,0,11,{"v":15.19316,"d":"15.193"},{"v":-0.991679,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.06,0.06,0.04,0.04,0.04,43,0,7,{"v":4730000,"d":"4,730,000"},192,{"v":1112,"d":"1,112"},{"v":15.09508,"d":"15.095"},{"v":0.002502,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.08,0,0,0,0,0,372,{"v":15.09508,"d":"15.095"},{"v":-0.996685,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,96,{"v":15.89116,"d":"15.891"},{"v":0.001358,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.01,0,0,0,0,0,1,{"v":15.89116,"d":"15.891"},{"v":-0.997828,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":18.92586,"d":"18.926"},{"v":0.000169,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.81,0,0,0,0,0,124,{"v":18.92586,"d":"18.926"},{"v":-0.999017,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":20.77446,"d":"20.774"},{"v":5e-06,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.57,0,0,0,0,0,113,{"v":20.77446,"d":"20.774"},{"v":-0.999181,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":21.19671,"d":"21.197"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},447.34,30,0,3,{"v":4200000,"d":"4,200,000"},{"v":1331250,"d":"1,331,250"},801,{"v":21.19671,"d":"21.197"},{"v":-0.999187,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.22,0,0,0,0,0,0,{"v":33.88913,"d":"33.889"},{"v":0.974758,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.99,{"v":1.3,"d":"1.30"},0.99,{"v":1.3,"d":"1.30"},1.37,10,0,4,{"v":720000,"d":"720,000"},{"v":1179,"d":"1,179"},45,{"v":33.88913,"d":"33.889"},{"v":-0.024428,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.76,0,0,0,0,0,14,{"v":29.57912,"d":"29.579"},{"v":0.964733,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},1.85,1.76,30,0,5,{"v":2280000,"d":"2,280,000"},{"v":5238,"d":"5,238"},83,{"v":29.57912,"d":"29.579"},{"v":-0.034454,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.95,0,0,0,0,0,11,{"v":26.37534,"d":"26.375"},{"v":0.942228,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",{"v":2.4,"d":"2.40"},2.55,{"v":2.4,"d":"2.40"},2.55,2.79,16,0,4,{"v":1280000,"d":"1,280,000"},{"v":4065,"d":"4,065"},104,{"v":26.37534,"d":"26.375"},{"v":-0.056958,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.71,0,0,0,0,0,1,{"v":24.63089,"d":"24.631"},{"v":0.926471,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",2.65,{"v":3.2,"d":"3.20"},2.65,{"v":3.2,"d":"3.20"},3.47,628,0,13,{"v":51496000,"d":"51,496,000"},{"v":198608,"d":"198,608"},645,{"v":24.63089,"d":"24.631"},{"v":-0.072716,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.75,0,0,0,0,0,3,{"v":22.99743,"d":"22.997"},{"v":0.904507,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":3.2,"d":"3.20"},{"v":4.3,"d":"4.30"},{"v":3.2,"d":"3.20"},{"v":4.3,"d":"4.30"},4.43,3,0,3,{"v":252000,"d":"252,000"},{"v":1155,"d":"1,155"},115,{"v":22.99743,"d":"22.997"},{"v":-0.094679,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.44,0,0,0,0,0,1,{"v":22.25444,"d":"22.254"},{"v":0.89012,"d":"0.89"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",4.75,4.75,4.75,4.75,5.08,2,0,2,{"v":170000,"d":"170,000"},950,95,{"v":22.25444,"d":"22.254"},{"v":-0.109066,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},99.16,1,0,1,{"v":86000,"d":"86,000"},{"v":10120,"d":"10,120"},23,{"v":21.42884,"d":"21.429"},{"v":0.874234,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":4.3,"d":"4.30"},{"v":5.4,"d":"5.40"},{"v":4.3,"d":"4.30"},{"v":5.2,"d":"5.20"},5.77,5,0,5,{"v":430000,"d":"430,000"},{"v":2444,"d":"2,444"},172,{"v":21.42884,"d":"21.429"},{"v":-0.124953,"d":"-0.12"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.04,0,0,0,0,0,37,{"v":20.64636,"d":"20.646"},{"v":0.855244,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":5.9,"d":"5.90"},6.25,{"v":5.9,"d":"5.90"},6.25,6.61,21,0,5,{"v":1827000,"d":"1,827,000"},{"v":12690,"d":"12,690"},187,{"v":20.64636,"d":"20.646"},{"v":-0.143942,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.81,0,0,0,0,0,43,{"v":19.61505,"d":"19.615"},{"v":0.835867,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":5.8,"d":"5.80"},{"v":7.4,"d":"7.40"},{"v":5.8,"d":"5.80"},{"v":7.4,"d":"7.40"},7.34,664,0,15,{"v":58432000,"d":"58,432,000"},{"v":470203,"d":"470,203"},770,{"v":19.61505,"d":"19.615"},{"v":-0.16332,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.35,0,0,0,0,0,19,{"v":19.15452,"d":"19.155"},{"v":0.806407,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",6.65,{"v":8.3,"d":"8.30"},6.65,{"v":8.3,"d":"8.30"},8.84,41,0,5,{"v":3649000,"d":"3,649,000"},{"v":28912,"d":"28,912"},156,{"v":19.15452,"d":"19.155"},{"v":-0.192779,"d":"-0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.89,2,0,2,{"v":180000,"d":"180,000"},{"v":13828,"d":"13,828"},35,{"v":18.46768,"d":"18.468"},{"v":0.775172,"d":"0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":8.3,"d":"8.30"},{"v":10.1,"d":"10.10"},{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},10.34,78,0,18,{"v":7020000,"d":"7,020,000"},{"v":76183,"d":"76,183"},284,{"v":18.46768,"d":"18.468"},{"v":-0.224015,"d":"-0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,5,{"v":17.80357,"d":"17.804"},{"v":0.738841,"d":"0.74"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":10.4,"d":"10.40"},{"v":11.8,"d":"11.80"},10.35,{"v":11.8,"d":"11.80"},12.14,78,0,16,{"v":7098000,"d":"7,098,000"},{"v":83879,"d":"83,879"},181,{"v":17.80357,"d":"17.804"},{"v":-0.260346,"d":"-0.26"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,1,{"v":17.1398,"d":"17.140"},{"v":0.697152,"d":"0.70"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":11,"d":"11.00"},{"v":14,"d":"14.00"},{"v":11,"d":"11.00"},{"v":14,"d":"14.00"},14.27,4,0,4,{"v":368000,"d":"368,000"},{"v":5110,"d":"5,110"},242,{"v":17.1398,"d":"17.140"},{"v":-0.302035,"d":"-0.30"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.14,2,0,1,{"v":185000,"d":"185,000"},{"v":9544,"d":"9,544"},3,{"v":16.81498,"d":"16.815"},{"v":0.674101,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":12.5,"d":"12.50"},{"v":15.1,"d":"15.10"},{"v":12.5,"d":"12.50"},{"v":15.1,"d":"15.10"},15.49,5,0,3,{"v":462500,"d":"462,500"},{"v":7230,"d":"7,230"},47,{"v":16.81498,"d":"16.815"},{"v":-0.325085,"d":"-0.33"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,2,0,1,{"v":186000,"d":"186,000"},{"v":8954,"d":"8,954"},4,{"v":16.47127,"d":"16.471"},{"v":0.649706,"d":"0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",15.55,16.15,{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},16.78,8,0,7,{"v":744000,"d":"744,000"},{"v":12854,"d":"12,854"},106,{"v":16.47127,"d":"16.471"},{"v":-0.34948,"d":"-0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,2,{"v":16.18423,"d":"16.184"},{"v":0.623434,"d":"0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",14.75,14.75,14.75,14.75,18.28,3,0,3,{"v":280500,"d":"280,500"},{"v":4844,"d":"4,844"},13,{"v":16.18423,"d":"16.184"},{"v":-0.375752,"d":"-0.38"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":34,"d":"34.00"},{"v":34.6,"d":"34.60"},{"v":34,"d":"34.00"},{"v":34.6,"d":"34.60"},33.67,29,0,4,{"v":2726000,"d":"2,726,000"},{"v":99595,"d":"99,595"},73,{"v":15.93896,"d":"15.939"},{"v":0.595583,"d":"0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":14.9,"d":"14.90"},{"v":19,"d":"19.00"},{"v":14.7,"d":"14.70"},18.05,19.96,12,0,8,{"v":1128000,"d":"1,128,000"},{"v":19580,"d":"19,580"},42,{"v":15.93896,"d":"15.939"},{"v":-0.403603,"d":"-0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},30.42,1,0,1,{"v":94500,"d":"94,500"},{"v":3180,"d":"3,180"},29,{"v":15.64208,"d":"15.642"},{"v":0.566634,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",19.65,21.35,19.45,21.35,{"v":21.7,"d":"21.70"},5,0,3,{"v":472500,"d":"472,500"},{"v":9975,"d":"9,975"},26,{"v":15.64208,"d":"15.642"},{"v":-0.432552,"d":"-0.43"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},27.36,49,0,13,{"v":4655000,"d":"4,655,000"},{"v":140301,"d":"140,301"},70,{"v":15.36681,"d":"15.367"},{"v":0.536329,"d":"0.54"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",17.75,{"v":23.1,"d":"23.10"},17.75,{"v":23.1,"d":"23.10"},23.61,201,0,32,{"v":19095000,"d":"19,095,000"},{"v":447461,"d":"447,461"},243,{"v":15.36681,"d":"15.367"},{"v":-0.462858,"d":"-0.46"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":24.9,"d":"24.90"},25.25,{"v":24.5,"d":"24.50"},14,0,4,{"v":1337000,"d":"1,337,000"},{"v":35410,"d":"35,410"},21,{"v":15.13037,"d":"15.130"},{"v":0.504996,"d":"0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":19.5,"d":"19.50"},{"v":24.2,"d":"24.20"},{"v":19.5,"d":"19.50"},{"v":23.4,"d":"23.40"},25.74,13,0,9,{"v":1241500,"d":"1,241,500"},{"v":28922,"d":"28,922"},77,{"v":15.13037,"d":"15.130"},{"v":-0.49419,"d":"-0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",26.25,26.25,22.45,22.45,21.81,19,0,7,{"v":1824000,"d":"1,824,000"},{"v":44598,"d":"44,598"},166,{"v":14.89842,"d":"14.898"},{"v":0.472763,"d":"0.47"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":21.2,"d":"21.20"},{"v":26,"d":"26.00"},{"v":21,"d":"21.00"},25.85,28.03,50,0,16,{"v":4800000,"d":"4,800,000"},{"v":115302,"d":"115,302"},170,{"v":14.89842,"d":"14.898"},{"v":-0.526423,"d":"-0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":19.6,"d":"19.60"},{"v":20.2,"d":"20.20"},19.24,82,0,15,{"v":7913000,"d":"7,913,000"},{"v":169850,"d":"169,850"},90,{"v":14.64175,"d":"14.642"},{"v":0.439723,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,65,{"v":14.64175,"d":"14.642"},{"v":-0.559463,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},17.75,{"v":18.1,"d":"18.10"},16.99,21,0,10,{"v":2037000,"d":"2,037,000"},{"v":38259,"d":"38,259"},48,{"v":14.48062,"d":"14.481"},{"v":0.406894,"d":"0.41"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":26.8,"d":"26.80"},29.25,{"v":26.8,"d":"26.80"},29.25,33.17,25,0,6,{"v":2425000,"d":"2,425,000"},{"v":72534,"d":"72,534"},65,{"v":14.48062,"d":"14.481"},{"v":-0.592293,"d":"-0.59"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},15.15,15.75,14.87,9,0,6,{"v":877500,"d":"877,500"},{"v":14412,"d":"14,412"},167,{"v":14.29943,"d":"14.299"},{"v":0.373954,"d":"0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":27.8,"d":"27.80"},35.25,{"v":27.8,"d":"27.80"},35.25,36.03,19,0,8,{"v":1852500,"d":"1,852,500"},{"v":62968,"d":"62,968"},154,{"v":14.29943,"d":"14.299"},{"v":-0.625233,"d":"-0.63"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},13.25,14.25,12.96,40,0,16,{"v":3920000,"d":"3,920,000"},{"v":57293,"d":"57,293"},168,{"v":14.13988,"d":"14.140"},{"v":0.341525,"d":"0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",30.45,{"v":37.5,"d":"37.50"},30.45,{"v":37.5,"d":"37.50"},{"v":39.1,"d":"39.10"},2,0,2,{"v":196000,"d":"196,000"},{"v":6795,"d":"6,795"},140,{"v":14.13988,"d":"14.140"},{"v":-0.657662,"d":"-0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",13.95,13.95,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":11.2,"d":"11.20"},6,0,5,{"v":591000,"d":"591,000"},{"v":7618,"d":"7,618"},19,{"v":13.9794,"d":"13.979"},{"v":0.309664,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},42.32,2,0,2,{"v":197000,"d":"197,000"},{"v":7724,"d":"7,724"},13,{"v":13.9794,"d":"13.979"},{"v":-0.689523,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,67,{"v":13.86458,"d":"13.865"},{"v":0.27934,"d":"0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.77,0,0,0,0,0,1,{"v":13.86458,"d":"13.865"},{"v":-0.719846,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,26,{"v":13.6878,"d":"13.688"},{"v":0.24915,"d":"0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.29,0,0,0,0,0,1,{"v":13.6878,"d":"13.688"},{"v":-0.750036,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.06,34,0,13,{"v":3400000,"d":"3,400,000"},{"v":27195,"d":"27,195"},416,{"v":13.63344,"d":"13.633"},{"v":0.222414,"d":"0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},53.12,1,0,1,{"v":100000,"d":"100,000"},{"v":4830,"d":"4,830"},106,{"v":13.63344,"d":"13.633"},{"v":-0.776772,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},4.96,6,0,4,{"v":606000,"d":"606,000"},{"v":3300,"d":"3,300"},83,{"v":13.37265,"d":"13.373"},{"v":0.171047,"d":"0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,1,{"v":13.37265,"d":"13.373"},{"v":-0.82814,"d":"-0.83"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":4,"d":"4.00"},4.05,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.48,164,0,27,{"v":16728000,"d":"16,728,000"},{"v":62368,"d":"62,368"},147,{"v":13.24727,"d":"13.247"},{"v":0.129357,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.46,0,0,0,0,0,11,{"v":13.24727,"d":"13.247"},{"v":-0.869829,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",2.85,2.85,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.4,"d":"2.40"},5,0,5,{"v":515000,"d":"515,000"},{"v":1348,"d":"1,348"},10,{"v":13.16422,"d":"13.164"},{"v":0.095744,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,10,{"v":13.16422,"d":"13.164"},{"v":-0.903442,"d":"-0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.65,{"v":1.7,"d":"1.70"},1.63,13,0,8,{"v":1352000,"d":"1,352,000"},{"v":2390,"d":"2,390"},100,{"v":13.10604,"d":"13.106"},{"v":0.069354,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,5,{"v":13.10604,"d":"13.106"},{"v":-0.929832,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.77,28,0,15,{"v":2968000,"d":"2,968,000"},{"v":2374,"d":"2,374"},148,{"v":13.18958,"d":"13.190"},{"v":0.035872,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.59,0,0,0,0,0,0,{"v":13.18958,"d":"13.190"},{"v":-0.963314,"d":"-0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",0.42,0.43,0.41,0.41,0.38,9,0,6,{"v":972000,"d":"972,000"},387,60,{"v":13.46426,"d":"13.464"},{"v":0.018767,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.13,0,0,0,0,0,0,{"v":13.46426,"d":"13.464"},{"v":-0.98042,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,28,{"v":14.24938,"d":"14.249"},{"v":0.005463,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.7,"d":"165.70"},0,0,0,0,0,0,{"v":14.24938,"d":"14.249"},{"v":-0.993723,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.34,0,0,0,0,0,4,{"v":41.55482,"d":"41.555"},{"v":0.987113,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,172,{"v":41.55482,"d":"41.555"},{"v":-0.012073,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",358.45,358.45,358.45,358.45,353.86,2,0,2,{"v":120000,"d":"120,000"},{"v":71690,"d":"71,690"},26,{"v":37.78401,"d":"37.784"},{"v":0.983541,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,93,{"v":37.78401,"d":"37.784"},{"v":-0.015646,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":316,"d":"316.00"},{"v":316,"d":"316.00"},{"v":315.3,"d":"315.30"},{"v":315.3,"d":"315.30"},314.66,2,0,2,{"v":128000,"d":"128,000"},{"v":63130,"d":"63,130"},16,{"v":34.94117,"d":"34.941"},{"v":0.976685,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.65,{"v":1.7,"d":"1.70"},1.65,{"v":1.7,"d":"1.70"},1.81,3,0,3,{"v":192000,"d":"192,000"},505,143,{"v":34.94117,"d":"34.941"},{"v":-0.022502,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.54,0,0,0,0,0,10,{"v":31.91918,"d":"31.919"},{"v":0.967785,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",2.25,2.25,2.25,2.25,{"v":2.4,"d":"2.40"},4,0,1,{"v":272000,"d":"272,000"},900,95,{"v":31.91918,"d":"31.919"},{"v":-0.031401,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.17,0,0,0,0,0,6,{"v":28.05365,"d":"28.054"},{"v":0.959504,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,79,{"v":28.05365,"d":"28.054"},{"v":-0.039682,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.8,"d":"216.80"},0,0,0,0,0,2,{"v":26.66603,"d":"26.666"},{"v":0.951412,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":3.3,"d":"3.30"},3.65,{"v":3.3,"d":"3.30"},3.65,3.22,4,0,2,{"v":296000,"d":"296,000"},{"v":1390,"d":"1,390"},94,{"v":26.66603,"d":"26.666"},{"v":-0.047774,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.2,"d":"198.20"},0,0,0,0,0,8,{"v":26.27344,"d":"26.273"},{"v":0.935079,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":4.3,"d":"4.30"},4.35,{"v":4.3,"d":"4.30"},4.35,4.48,7,0,2,{"v":532000,"d":"532,000"},{"v":3015,"d":"3,015"},115,{"v":26.27344,"d":"26.273"},{"v":-0.064107,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.2,"d":"179.20"},0,0,0,0,0,6,{"v":24.95704,"d":"24.957"},{"v":0.921499,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",4.75,4.75,4.75,4.75,5.32,10,0,2,{"v":780000,"d":"780,000"},{"v":4750,"d":"4,750"},168,{"v":24.95704,"d":"24.957"},{"v":-0.077688,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.42,3,0,1,{"v":240000,"d":"240,000"},{"v":48651,"d":"48,651"},15,{"v":23.6908,"d":"23.691"},{"v":0.904394,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":5.9,"d":"5.90"},6.25,{"v":5.9,"d":"5.90"},6.25,{"v":6.4,"d":"6.40"},5,0,5,{"v":400000,"d":"400,000"},{"v":3035,"d":"3,035"},323,{"v":23.6908,"d":"23.691"},{"v":-0.094792,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.92,3,0,1,{"v":246000,"d":"246,000"},{"v":43071,"d":"43,071"},7,{"v":22.45343,"d":"22.453"},{"v":0.882986,"d":"0.88"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":7.2,"d":"7.20"},{"v":7.7,"d":"7.70"},{"v":7.2,"d":"7.20"},{"v":7.7,"d":"7.70"},7.75,5,0,3,{"v":410000,"d":"410,000"},{"v":3660,"d":"3,660"},199,{"v":22.45343,"d":"22.453"},{"v":-0.1162,"d":"-0.12"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.81,0,0,0,0,0,10,{"v":21.27748,"d":"21.277"},{"v":0.855804,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",7.75,{"v":9.3,"d":"9.30"},7.75,8.95,9.49,20,0,13,{"v":1680000,"d":"1,680,000"},{"v":17000,"d":"17,000"},280,{"v":21.27748,"d":"21.277"},{"v":-0.143383,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":109.6,"d":"109.60"},{"v":109.6,"d":"109.60"},{"v":109.6,"d":"109.60"},{"v":109.6,"d":"109.60"},106.23,1,0,1,{"v":86000,"d":"86,000"},{"v":10960,"d":"10,960"},43,{"v":20.17207,"d":"20.172"},{"v":0.821309,"d":"0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",9.85,{"v":11.6,"d":"11.60"},9.85,{"v":11.6,"d":"11.60"},11.77,34,0,6,{"v":2924000,"d":"2,924,000"},{"v":34370,"d":"34,370"},615,{"v":20.17207,"d":"20.172"},{"v":-0.177878,"d":"-0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.3,"d":"89.30"},0,0,0,0,0,18,{"v":19.09555,"d":"19.096"},{"v":0.778355,"d":"0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",12.95,{"v":14.4,"d":"14.40"},12.95,{"v":14.4,"d":"14.40"},14.69,7,0,4,{"v":616000,"d":"616,000"},{"v":9565,"d":"9,565"},616,{"v":19.09555,"d":"19.096"},{"v":-0.220831,"d":"-0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},73.25,2,0,1,{"v":180000,"d":"180,000"},{"v":15200,"d":"15,200"},260,{"v":18.08261,"d":"18.083"},{"v":0.725037,"d":"0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",16.55,17.95,{"v":16.5,"d":"16.50"},17.95,18.49,25,0,18,{"v":2250000,"d":"2,250,000"},{"v":43225,"d":"43,225"},202,{"v":18.08261,"d":"18.083"},{"v":-0.274149,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.28,0,0,0,0,0,410,{"v":17.11364,"d":"17.114"},{"v":0.660314,"d":"0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":20,"d":"20.00"},23.05,{"v":20,"d":"20.00"},22.55,23.38,65,0,10,{"v":5980000,"d":"5,980,000"},{"v":131581,"d":"131,581"},241,{"v":17.11364,"d":"17.114"},{"v":-0.338872,"d":"-0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",45.05,{"v":46.2,"d":"46.20"},45.05,{"v":45.9,"d":"45.90"},44.66,3,0,3,{"v":282000,"d":"282,000"},{"v":13715,"d":"13,715"},228,{"v":16.18673,"d":"16.187"},{"v":0.583714,"d":"0.58"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":24.1,"d":"24.10"},{"v":29.2,"d":"29.20"},{"v":24.1,"d":"24.10"},{"v":28.3,"d":"28.30"},29.61,7,0,5,{"v":658000,"d":"658,000"},{"v":19671,"d":"19,671"},994,{"v":16.18673,"d":"16.187"},{"v":-0.415473,"d":"-0.42"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",38.95,38.95,33.25,33.75,32.89,7,0,7,{"v":672000,"d":"672,000"},{"v":24405,"d":"24,405"},210,{"v":15.40216,"d":"15.402"},{"v":0.496473,"d":"0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",32.35,36.75,32.35,36.75,37.69,7,0,5,{"v":672000,"d":"672,000"},{"v":24670,"d":"24,670"},676,{"v":15.40216,"d":"15.402"},{"v":-0.502713,"d":"-0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":23.5,"d":"23.50"},{"v":23.9,"d":"23.90"},{"v":23.5,"d":"23.50"},{"v":23.9,"d":"23.90"},23.26,15,0,4,{"v":1470000,"d":"1,470,000"},{"v":35419,"d":"35,419"},434,{"v":14.78601,"d":"14.786"},{"v":0.40363,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",46.85,46.85,46.85,46.85,47.91,1,0,1,{"v":98000,"d":"98,000"},{"v":4685,"d":"4,685"},526,{"v":14.78601,"d":"14.786"},{"v":-0.595556,"d":"-0.60"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.78,79,0,9,{"v":7900000,"d":"7,900,000"},{"v":144315,"d":"144,315"},213,{"v":14.31175,"d":"14.312"},{"v":0.312534,"d":"0.31"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":55.5,"d":"55.50"},{"v":59.7,"d":"59.70"},{"v":55.5,"d":"55.50"},{"v":59.7,"d":"59.70"},60.29,4,0,2,{"v":400000,"d":"400,000"},{"v":23460,"d":"23,460"},239,{"v":14.31175,"d":"14.312"},{"v":-0.686653,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.35,{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},53,0,10,{"v":5406000,"d":"5,406,000"},{"v":60350,"d":"60,350"},357,{"v":13.91617,"d":"13.916"},{"v":0.229452,"d":"0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":68,"d":"68.00"},{"v":74.1,"d":"74.10"},{"v":68,"d":"68.00"},{"v":74.1,"d":"74.10"},74.57,4,0,2,{"v":408000,"d":"408,000"},{"v":29030,"d":"29,030"},9,{"v":13.91617,"d":"13.916"},{"v":-0.769735,"d":"-0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":6.4,"d":"6.40"},6.55,6.37,29,0,14,{"v":3016000,"d":"3,016,000"},{"v":19410,"d":"19,410"},964,{"v":13.65122,"d":"13.651"},{"v":0.160535,"d":"0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.59,0,0,0,0,0,42,{"v":13.65122,"d":"13.651"},{"v":-0.838651,"d":"-0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},2.35,2.24,36,0,9,{"v":3888000,"d":"3,888,000"},{"v":8636,"d":"8,636"},841,{"v":13.33739,"d":"13.337"},{"v":0.068603,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.16,0,0,0,0,0,2,{"v":13.33739,"d":"13.337"},{"v":-0.930583,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.09,1.09,0.81,0.81,0.81,29,0,13,{"v":3248000,"d":"3,248,000"},{"v":2771,"d":"2,771"},117,{"v":13.51227,"d":"13.512"},{"v":0.027946,"d":"0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.44,0,0,0,0,0,8,{"v":13.51227,"d":"13.512"},{"v":-0.971241,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,125,{"v":14.75098,"d":"14.751"},{"v":0.005882,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":243.2,"d":"243.20"},0,0,0,0,0,8,{"v":14.75098,"d":"14.751"},{"v":-0.993305,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},544.98,0,0,0,0,0,51,{"v":47.3,"d":"47.300"},{"v":0.993368,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.69,0.69,0.69,0.69,0.73,6,0,2,{"v":240000,"d":"240,000"},414,{"v":1087,"d":"1,087"},{"v":47.3,"d":"47.300"},{"v":-0.005818,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.96,0,0,0,0,0,21,{"v":39.73109,"d":"39.731"},{"v":0.986032,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.44,1.45,1.44,1.45,1.49,10,0,2,{"v":500000,"d":"500,000"},{"v":1445,"d":"1,445"},150,{"v":39.73109,"d":"39.731"},{"v":-0.013154,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.33,0,0,0,0,0,0,{"v":35.36682,"d":"35.367"},{"v":0.979023,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",2.05,2.05,1.95,1.95,2.13,3,0,3,{"v":168000,"d":"168,000"},600,33,{"v":35.36682,"d":"35.367"},{"v":-0.020164,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.45,0,0,0,0,0,22,{"v":32.77828,"d":"32.778"},{"v":0.971915,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":2.7,"d":"2.70"},2.75,{"v":2.7,"d":"2.70"},2.75,2.76,11,0,3,{"v":660000,"d":"660,000"},{"v":2980,"d":"2,980"},164,{"v":32.77828,"d":"32.778"},{"v":-0.027272,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":310.8,"d":"310.80"},0,0,0,0,0,0,{"v":30.35489,"d":"30.355"},{"v":0.962039,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,23,{"v":30.35489,"d":"30.355"},{"v":-0.037147,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.17,0,0,0,0,0,6,{"v":29.75954,"d":"29.760"},{"v":0.959065,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,136,{"v":29.75954,"d":"29.760"},{"v":-0.040122,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.43,0,0,0,0,0,3,{"v":28.01522,"d":"28.015"},{"v":0.948526,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,40,{"v":28.01522,"d":"28.015"},{"v":-0.050661,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.41,0,0,0,0,0,17,{"v":26.90468,"d":"26.905"},{"v":0.939769,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",5.25,5.25,5.25,5.25,{"v":5.5,"d":"5.50"},1,0,1,{"v":70000,"d":"70,000"},525,88,{"v":26.90468,"d":"26.905"},{"v":-0.059418,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.49,0,0,0,0,0,4,{"v":25.79,"d":"25.790"},{"v":0.929578,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,30,{"v":25.79,"d":"25.790"},{"v":-0.069608,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.46,0,0,0,0,0,6,{"v":24.20564,"d":"24.206"},{"v":0.910257,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",7.85,7.85,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.94,2,0,2,{"v":150000,"d":"150,000"},{"v":1555,"d":"1,555"},146,{"v":24.20564,"d":"24.206"},{"v":-0.08893,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.24,0,0,0,0,0,3,{"v":23.71124,"d":"23.711"},{"v":0.902427,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":7.8,"d":"7.80"},{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},8.25,{"v":8.6,"d":"8.60"},6,0,6,{"v":456000,"d":"456,000"},{"v":4945,"d":"4,945"},77,{"v":23.71124,"d":"23.711"},{"v":-0.096759,"d":"-0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.98,0,0,0,0,0,26,{"v":21.74278,"d":"21.743"},{"v":0.863663,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.85,2,0,2,{"v":160000,"d":"160,000"},{"v":2320,"d":"2,320"},132,{"v":21.74278,"d":"21.743"},{"v":-0.135524,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",144.45,144.45,144.45,144.45,143.38,1,0,1,{"v":82000,"d":"82,000"},{"v":14445,"d":"14,445"},8,{"v":20.80662,"d":"20.807"},{"v":0.838384,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",13.85,13.85,13.85,13.85,14.01,1,0,1,{"v":82000,"d":"82,000"},{"v":1385,"d":"1,385"},369,{"v":20.80662,"d":"20.807"},{"v":-0.160802,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.26,0,0,0,0,0,2,{"v":19.91016,"d":"19.910"},{"v":0.808155,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},16.65,1,0,1,{"v":84000,"d":"84,000"},{"v":1570,"d":"1,570"},224,{"v":19.91016,"d":"19.910"},{"v":-0.191031,"d":"-0.19"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.9,"d":"117.90"},0,0,0,0,0,51,{"v":19.4714,"d":"19.471"},{"v":0.791002,"d":"0.79"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":15.8,"d":"15.80"},{"v":18,"d":"18.00"},{"v":15.8,"d":"15.80"},{"v":18,"d":"18.00"},18.17,43,0,11,{"v":3655000,"d":"3,655,000"},{"v":76680,"d":"76,680"},105,{"v":19.4714,"d":"19.471"},{"v":-0.208185,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.7,"d":"109.70"},0,0,0,0,0,4,{"v":19.03813,"d":"19.038"},{"v":0.772371,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.85,25,0,1,{"v":2150000,"d":"2,150,000"},{"v":49000,"d":"49,000"},96,{"v":19.03813,"d":"19.038"},{"v":-0.226816,"d":"-0.23"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.82,0,0,0,0,0,126,{"v":18.19357,"d":"18.194"},{"v":0.730272,"d":"0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":21.3,"d":"21.30"},{"v":23.6,"d":"23.60"},{"v":21.3,"d":"21.30"},{"v":23.6,"d":"23.60"},23.73,61,0,6,{"v":5368000,"d":"5,368,000"},{"v":141415,"d":"141,415"},313,{"v":18.19357,"d":"18.194"},{"v":-0.268915,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",87.75,87.75,{"v":78.8,"d":"78.80"},80.35,78.73,20,0,20,{"v":1800000,"d":"1,800,000"},{"v":164900,"d":"164,900"},364,{"v":17.36171,"d":"17.362"},{"v":0.681342,"d":"0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},28.39,13,0,6,{"v":1170000,"d":"1,170,000"},{"v":35985,"d":"35,985"},417,{"v":17.36171,"d":"17.362"},{"v":-0.317844,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},64.78,2,0,2,{"v":184000,"d":"184,000"},{"v":13720,"d":"13,720"},319,{"v":16.61505,"d":"16.615"},{"v":0.624784,"d":"0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",30.35,{"v":33.5,"d":"33.50"},30.35,{"v":33.5,"d":"33.50"},34.19,91,0,20,{"v":8372000,"d":"8,372,000"},{"v":290625,"d":"290,625"},812,{"v":16.61505,"d":"16.615"},{"v":-0.374403,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.1,"d":"52.10"},0,0,0,0,0,274,{"v":15.93969,"d":"15.940"},{"v":0.561224,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",36.75,39.15,36.75,39.15,41.28,216,0,28,{"v":20304000,"d":"20,304,000"},{"v":839359,"d":"839,359"},491,{"v":15.93969,"d":"15.940"},{"v":-0.437962,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",49.85,49.85,{"v":46.3,"d":"46.30"},46.45,46.33,20,0,14,{"v":1900000,"d":"1,900,000"},{"v":95263,"d":"95,263"},143,{"v":15.63996,"d":"15.640"},{"v":0.52727,"d":"0.53"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":43.7,"d":"43.70"},{"v":44.2,"d":"44.20"},{"v":43.7,"d":"43.70"},{"v":44.2,"d":"44.20"},45.39,203,0,24,{"v":19285000,"d":"19,285,000"},{"v":868136,"d":"868,136"},307,{"v":15.63996,"d":"15.640"},{"v":-0.471916,"d":"-0.47"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},40.95,40.95,40.95,12,0,9,{"v":1152000,"d":"1,152,000"},{"v":51671,"d":"51,671"},243,{"v":15.36127,"d":"15.361"},{"v":0.49225,"d":"0.49"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":47.7,"d":"47.70"},{"v":49.6,"d":"49.60"},{"v":47.7,"d":"47.70"},{"v":49.6,"d":"49.60"},49.88,3,0,3,{"v":288000,"d":"288,000"},{"v":14345,"d":"14,345"},415,{"v":15.36127,"d":"15.361"},{"v":-0.506936,"d":"-0.51"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",35.05,35.05,{"v":31.4,"d":"31.40"},31.65,31.46,25,0,18,{"v":2450000,"d":"2,450,000"},{"v":82651,"d":"82,651"},294,{"v":14.88711,"d":"14.887"},{"v":0.420524,"d":"0.42"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",54.15,59.45,54.15,59.45,60.15,4,0,4,{"v":392000,"d":"392,000"},{"v":23166,"d":"23,166"},307,{"v":14.88711,"d":"14.887"},{"v":-0.578662,"d":"-0.58"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":23.5,"d":"23.50"},{"v":24.2,"d":"24.20"},23.48,76,0,14,{"v":7600000,"d":"7,600,000"},{"v":184466,"d":"184,466"},820,{"v":14.45064,"d":"14.451"},{"v":0.348853,"d":"0.35"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.93,0,0,0,0,0,49,{"v":14.45064,"d":"14.451"},{"v":-0.650333,"d":"-0.65"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",18.55,18.55,18.55,18.55,17.15,2,0,2,{"v":204000,"d":"204,000"},{"v":3594,"d":"3,594"},75,{"v":14.11529,"d":"14.115"},{"v":0.281196,"d":"0.28"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.35,0,0,0,0,0,0,{"v":14.11529,"d":"14.115"},{"v":-0.717991,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,300,{"v":13.85498,"d":"13.855"},{"v":0.22033,"d":"0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.21,0,0,0,0,0,71,{"v":13.85498,"d":"13.855"},{"v":-0.778856,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,124,{"v":13.50953,"d":"13.510"},{"v":0.125055,"d":"0.13"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.38,0,0,0,0,0,0,{"v":13.50953,"d":"13.510"},{"v":-0.874131,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.03,1,0,1,{"v":110000,"d":"110,000"},410,368,{"v":13.42593,"d":"13.426"},{"v":0.091374,"d":"0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.25,0,0,0,0,0,30,{"v":13.42593,"d":"13.426"},{"v":-0.907812,"d":"-0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,135,{"v":13.40031,"d":"13.400"},{"v":0.065942,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.72,0,0,0,0,0,0,{"v":13.40031,"d":"13.400"},{"v":-0.933245,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.71,0.71,0.71,0.71,0.66,1,0,1,{"v":120000,"d":"120,000"},71,236,{"v":13.88247,"d":"13.882"},{"v":0.018532,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.67,0,0,0,0,0,0,{"v":13.88247,"d":"13.882"},{"v":-0.980655,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,162,{"v":15.17489,"d":"15.175"},{"v":0.005067,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.96,0,0,0,0,0,10,{"v":15.17489,"d":"15.175"},{"v":-0.994119,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,212,{"v":15.00187,"d":"15.002"},{"v":0.000612,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},443.59,30,0,3,{"v":4200000,"d":"4,200,000"},{"v":1320650,"d":"1,320,650"},49,{"v":15.00187,"d":"15.002"},{"v":-0.998574,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.06,0,0,0,0,0,1,{"v":30.07324,"d":"30.073"},{"v":0.962278,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,2,{"v":30.07324,"d":"30.073"},{"v":-0.036909,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.93,0,0,0,0,0,0,{"v":28.95494,"d":"28.955"},{"v":0.956858,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":28.95494,"d":"28.955"},{"v":-0.042328,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":310.9,"d":"310.90"},0,0,0,0,0,0,{"v":27.89637,"d":"27.896"},{"v":0.950444,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,10,{"v":27.89637,"d":"27.896"},{"v":-0.048742,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.22,0,0,0,0,0,0,{"v":25.93524,"d":"25.935"},{"v":0.93391,"d":"0.93"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,1,{"v":25.93524,"d":"25.935"},{"v":-0.065277,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.6,"d":"254.60"},0,0,0,0,0,0,{"v":25.00528,"d":"25.005"},{"v":0.923479,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,4,{"v":25.00528,"d":"25.005"},{"v":-0.075707,"d":"-0.08"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.15,0,0,0,0,0,0,{"v":24.10488,"d":"24.105"},{"v":0.911287,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",8.25,8.25,8.25,8.25,9.34,1,0,1,{"v":72000,"d":"72,000"},825,18,{"v":24.10488,"d":"24.105"},{"v":-0.0879,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.93,0,0,0,0,0,0,{"v":23.24391,"d":"23.244"},{"v":0.896948,"d":"0.90"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":23.24391,"d":"23.244"},{"v":-0.102238,"d":"-0.10"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.94,0,0,0,0,0,0,{"v":22.39503,"d":"22.395"},{"v":0.880339,"d":"0.88"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,8,{"v":22.39503,"d":"22.395"},{"v":-0.118848,"d":"-0.12"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.26,0,0,0,0,0,0,{"v":21.57659,"d":"21.577"},{"v":0.860935,"d":"0.86"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,1,{"v":21.57659,"d":"21.577"},{"v":-0.138252,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.95,0,0,0,0,0,0,{"v":20.79629,"d":"20.796"},{"v":0.838245,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.79,1,0,1,{"v":80000,"d":"80,000"},{"v":1620,"d":"1,620"},4,{"v":20.79629,"d":"20.796"},{"v":-0.160942,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.65,0,0,0,0,0,0,{"v":19.29873,"d":"19.299"},{"v":0.781745,"d":"0.78"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.81,2,0,2,{"v":168000,"d":"168,000"},{"v":4036,"d":"4,036"},7,{"v":19.29873,"d":"19.299"},{"v":-0.217441,"d":"-0.22"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.91,0,0,0,0,0,5,{"v":18.61512,"d":"18.615"},{"v":0.746805,"d":"0.75"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.73,0,0,0,0,0,1,{"v":18.61512,"d":"18.615"},{"v":-0.252381,"d":"-0.25"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.75,0,0,0,0,0,10,{"v":17.91911,"d":"17.919"},{"v":0.707425,"d":"0.71"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.23,0,0,0,0,0,2,{"v":17.91911,"d":"17.919"},{"v":-0.291761,"d":"-0.29"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.39,0,0,0,0,0,1,{"v":17.25571,"d":"17.256"},{"v":0.662996,"d":"0.66"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,10,{"v":17.25571,"d":"17.256"},{"v":-0.33619,"d":"-0.34"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.93,0,0,0,0,0,1,{"v":16.61503,"d":"16.615"},{"v":0.613566,"d":"0.61"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,4,{"v":16.61503,"d":"16.615"},{"v":-0.38562,"d":"-0.39"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.52,0,0,0,0,0,2,{"v":16.01217,"d":"16.012"},{"v":0.559351,"d":"0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.99,0,0,0,0,0,3,{"v":16.01217,"d":"16.012"},{"v":-0.439836,"d":"-0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,12,{"v":15.53478,"d":"15.535"},{"v":0.501513,"d":"0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.71,1,0,1,{"v":96000,"d":"96,000"},{"v":5831,"d":"5,831"},9,{"v":15.53478,"d":"15.535"},{"v":-0.497673,"d":"-0.50"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,4,0,1,{"v":392000,"d":"392,000"},{"v":16128,"d":"16,128"},163,{"v":15.07544,"d":"15.075"},{"v":0.441333,"d":"0.44"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.61,0,0,0,0,0,155,{"v":15.07544,"d":"15.075"},{"v":-0.557854,"d":"-0.56"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,6,{"v":14.70752,"d":"14.708"},{"v":0.381135,"d":"0.38"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.98,0,0,0,0,0,107,{"v":14.70752,"d":"14.708"},{"v":-0.618052,"d":"-0.62"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2609I110200C","NLEX02675778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":14.37828,"d":"14.378"},{"v":0.322516,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.62,0,0,0,0,0,0,{"v":14.37828,"d":"14.378"},{"v":-0.67667,"d":"-0.68"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,16,{"v":14.04494,"d":"14.045"},{"v":0.266482,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.35,0,0,0,0,0,4,{"v":14.04494,"d":"14.045"},{"v":-0.732704,"d":"-0.73"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,14,{"v":13.77043,"d":"13.770"},{"v":0.1753,"d":"0.18"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.77,0,0,0,0,0,0,{"v":13.77043,"d":"13.770"},{"v":-0.823887,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-11-07","2025-11-07",{"v":905,"d":"905.00"},"P",100,"European","KOAX1 25117109050P","NLEX02586165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.27109,"d":"38.271"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-11-14","2025-11-14",{"v":968,"d":"968.00"},"C",100,"European","KOAX2 2511E109680C","NLEX02710971","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},1.85,{"v":2,"d":"2.00"},1.77,68,0,24,{"v":6582400,"d":"6,582,400"},{"v":14706,"d":"14,706"},87,{"v":14.71269,"d":"14.713"},{"v":0.172655,"d":"0.17"}]
["2025-11-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-11-28","2025-11-28",{"v":935,"d":"935.00"},"P",100,"European","KOAX4 2511S109350P","NLEX02750365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,6,0,5,{"v":561000,"d":"561,000"},{"v":4126,"d":"4,126"},4,{"v":17.3324,"d":"17.332"},{"v":-0.338962,"d":"-0.34"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8","2026-03-20","2026-03-20",null,null,10000,null,"AFLD8 2603K000000F","NLEX02466665","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2028-12-15","2028-12-15",null,null,10000,null,"AFAD8 2812F000000F","NLEN13020065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8","2027-01-15","2027-01-15",null,null,10000,null,"AFYY8 2701F000000F","NLEN03556243","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7","2026-10-16","2026-10-16",null,null,100,null,"AFBW7 2610G000000F","NLEX02563743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.7109,"d":"84.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8","2029-01-19","2029-01-19",null,null,10000,null,"AFYC8 2901J000000F","NLEN10176571","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8","2027-06-18","2027-06-18",null,null,10000,null,"AFDY8 2706I000000F","NLEN07213312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2029-12-21","2029-12-21",null,null,10000,null,"AFEG8 2912L000000F","NLEX00483225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8","2026-03-20","2026-03-20",null,null,10000,null,"AFGQ8 2603K000000F","NLEX02465956","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8","2025-12-19","2025-12-19",null,null,10000,null,"AFIN8 2512J000000F","NLENX0624199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6","2026-09-18","2026-09-18",null,null,100,null,"AFLX6 2609I000000F","NLEX02343674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4115,"d":"17.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8","2028-01-21","2028-01-21",null,null,10000,null,"AFVQ8 2801L000000F","NLEN00764741","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2029-06-15","2029-06-15",null,null,10000,null,"AFPP8 2906F000000F","NLEX02467416","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2026-07-17","2026-07-17",null,null,100,null,"AFSB6 2607H000000F","NLEX01665911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5079,"d":"21.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8","2028-12-15","2028-12-15",null,null,10000,null,"AFUV8 2812F000000F","NLEN12974890","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6","2025-11-21","2025-11-21",null,null,100,null,"AFOO6 2511L000000F","NLEX02467267","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211.4378,"d":"211.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8","2028-01-21","2028-01-21",null,null,10000,null,"AFZW8 2801L000000F","NLEN00763024","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6","2026-06-18","2026-06-18",null,null,100,null,"AFVV6 2606I000000F","NLEX02472242","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":259.1308,"d":"259.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"P",100,"American","AOABN 2601G202150P","NLEX02669086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":40.27359,"d":"40.274"},{"v":-0.093495,"d":"-0.09"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOABN 2612I200900C","NLEN05259051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,272,{"v":71.53033,"d":"71.530"},{"v":0.985084,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2812F202400C","NLEX01363129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,49,{"v":29.77745,"d":"29.777"},{"v":0.668331,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOAB9C2606J202400P","NLEX02265521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":31.48995,"d":"31.490"},{"v":-0.304823,"d":"-0.30"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"C",100,"American","AOAGN 2601G200880C","NLEX02627571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.68231,"d":"25.682"},{"v":0.005199,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AOAGN 2706I201200P","NLEX02229345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":28.75688,"d":"28.757"},{"v":-0.954724,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-11-28","2025-11-28",{"v":7.6,"d":"7.60"},"P",100,"American","AO4AG 2511S200760P","NLEX02737784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":28.76465,"d":"28.765"},{"v":-0.997403,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2603K205000C","NLEX00970270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,44,{"v":28.36772,"d":"28.368"},{"v":0.829586,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOAMG 2512J201500P","NLEX00541246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":1500,"d":"1,500"},2,209,{"v":77.41353,"d":"77.414"},{"v":-0.019412,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOAMG 2606J203800P","NLEX02570599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":48.10961,"d":"48.110"},{"v":-0.830054,"d":"-0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-11-07","2025-11-07",{"v":34,"d":"34.00"},"C",100,"American","AO1AM 25117203400C","NLEX02578998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":118.16152,"d":"118.162"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-11-28","2025-11-28",{"v":16,"d":"16.00"},"P",100,"American","AO4AM 2511S201600P","NLEX02731084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.52907,"d":"52.529"},{"v":-0.000153,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":540,"d":"540.00"},"C",100,"American","AOASM 2601G254000C","NLEX02628538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,7,{"v":37.39495,"d":"37.395"},{"v":0.483516,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"American","AOASM 2712H2C0000C","NLEN27370001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,105,{"v":40.63914,"d":"40.639"},{"v":0.148738,"d":"0.15"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"American","AOASL 2511L276000P","NLEX02143298","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.49,1.49,2.28,2,0,2,{"v":152000,"d":"152,000"},299,101,{"v":47.10066,"d":"47.101"},{"v":-0.062614,"d":"-0.06"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":1500,"d":"1,500.00"},"C",100,"American","AOASL 2601G2F0000C","NLEX02602137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":44.93363,"d":"44.934"},{"v":0.00382,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"American","AOASL 2606J280000P","NLEN20883166","EUR",{"v":60.8,"d":"60.80"},61.55,{"v":60.8,"d":"60.80"},61.55,66.86,29,0,13,{"v":2320000,"d":"2,320,000"},{"v":178959,"d":"178,959"},569,{"v":39.19218,"d":"39.192"},{"v":-0.323114,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":800,"d":"800.00"},"C",100,"American","AOASL 2912L280000C","NLEX00514755","EUR",314.55,314.55,314.55,314.55,308.26,1,0,1,{"v":80000,"d":"80,000"},{"v":31455,"d":"31,455"},26,{"v":38.60143,"d":"38.601"},{"v":0.723981,"d":"0.72"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","AOAS9 2603K2C0000C","NLEX02361668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,2,{"v":38.74763,"d":"38.748"},{"v":0.110782,"d":"0.11"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"P",100,"European","AOAS9 2609I2E0000P","NLEX02460486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.98,0,0,0,0,0,0,{"v":38.49475,"d":"38.495"},{"v":-0.865538,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-11-14","2025-11-14",{"v":900,"d":"900.00"},"C",100,"American","AO2AS 2511E290000C","NLEX02679739","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":8.5,"d":"8.50"},{"v":8.7,"d":"8.70"},7.45,18,0,13,{"v":1620000,"d":"1,620,000"},{"v":19717,"d":"19,717"},18,{"v":37.53646,"d":"37.536"},{"v":0.273943,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOASR 2511L204200P","NLEX02206640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.87707,"d":"38.877"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":26.8,"d":"26.80"},"C",100,"American","AOAAI 2511L202680C","NLEX02727751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":27.98938,"d":"27.989"},{"v":0.315244,"d":"0.32"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOAAI 2603K203000C","NLEX00964653","EUR",0.75,0.75,0.75,0.75,0.77,1,0,1,{"v":3000,"d":"3,000"},75,144,{"v":31.83686,"d":"31.837"},{"v":0.27471,"d":"0.27"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOAAI 2609I203200P","NLEX02380916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,3,{"v":31.94242,"d":"31.942"},{"v":-0.73537,"d":"-0.74"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"C",10,"American","AOADQM2601G215000C","NLEX02655291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":29.06982,"d":"29.070"},{"v":0.686582,"d":"0.69"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":195,"d":"195.00"},"P",100,"American","AOADQ 2511L219500P","NLEX02136698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.45,0,0,0,0,0,0,{"v":30.03353,"d":"30.034"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2603K228000P","NLEX00965122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.45,0,0,0,0,0,0,{"v":31.19083,"d":"31.191"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOADQ 2712H218000C","NLEX00918576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":28.29137,"d":"28.291"},{"v":0.478889,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-11-21","2025-11-21",{"v":1340,"d":"1,340.00"},"P",10,"American","AOADY 2511L113400P","NLEX02730169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,0,{"v":63.77379,"d":"63.774"},{"v":-0.479809,"d":"-0.48"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-11-07","2025-11-07",{"v":1260,"d":"1,260.00"},"P",10,"American","AO1AD 25117112600P","NLEX02722109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":158.78683,"d":"158.787"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-11-14","2025-11-14",{"v":1900,"d":"1,900.00"},"C",10,"American","AO2AD 2511E119000C","NLEX02701848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.91507,"d":"78.915"},{"v":0.000706,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"European","AOAH9 2603K204200P","NLEX01359150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":16.55357,"d":"16.554"},{"v":-0.921084,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2512J203500C","NLEN07597276","EUR",1.46,1.46,1.17,1.17,1.44,13,0,4,{"v":45500,"d":"45,500"},{"v":1618,"d":"1,618"},{"v":3673,"d":"3,673"},{"v":16.50044,"d":"16.500"},{"v":0.71547,"d":"0.72"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOAH  2603K202700P","NLEX01208084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,52,{"v":27.28025,"d":"27.280"},{"v":-0.029455,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"European","AOAH9C2512J203200C","NLEX02265158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":23.55117,"d":"23.551"},{"v":0.938233,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-11-21","2025-11-21",{"v":8.5,"d":"8.50"},"C",100,"American","AOAIB 2511L200850C","NLEX02740291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.25418,"d":"36.254"},{"v":0.332271,"d":"0.33"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOAFA 2603K200950P","NLEX00982846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":43.50549,"d":"43.505"},{"v":-0.422039,"d":"-0.42"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-11-07","2025-11-07",{"v":11.5,"d":"11.50"},"C",100,"American","AO1AF 25117201150C","NLEX02577891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.34695,"d":"123.347"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-11-28","2025-11-28",{"v":40,"d":"40.00"},"C",100,"American","AO4AK 2511S204000C","NLEX02730532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":25.49706,"d":"25.497"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOALF 2512J201200P","NLEN27142087","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.15,31,0,2,{"v":37200,"d":"37,200"},{"v":5690,"d":"5,690"},282,{"v":43.54671,"d":"43.547"},{"v":-0.886084,"d":"-0.89"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","AOALF 2609I200900C","NLEX02382508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":51.2752,"d":"51.275"},{"v":0.665014,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":335,"d":"335.00"},"P",10,"American","AOAZQM2511L233500P","NLEX02263260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":26.32249,"d":"26.322"},{"v":-0.158064,"d":"-0.16"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",10,"American","AOAZQM2512J240000P","NLEX02443912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,0,{"v":21.04951,"d":"21.050"},{"v":-0.983438,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2601G223000C","NLEX02612433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.23,0,0,0,0,0,0,{"v":43.02715,"d":"43.027"},{"v":0.99168,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":440,"d":"440.00"},"P",100,"American","AOAZQ 2806G244000P","NLEX02121815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.81,0,0,0,0,0,0,{"v":16.58091,"d":"16.581"},{"v":-0.810388,"d":"-0.81"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2603K202100C","NLEX01192791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,2,{"v":38.72365,"d":"38.724"},{"v":0.99837,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2601G204500P","NLEX02597022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,27,{"v":33.58332,"d":"33.583"},{"v":-0.946906,"d":"-0.95"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOARC 2606J203400P","NLEX01710717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":36.25248,"d":"36.252"},{"v":-0.385117,"d":"-0.39"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","AOMT  2511L204600C","NLEX02460155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.26805,"d":"52.268"},{"v":0.001099,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOMT  2706I203000P","NLEX01711434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,123,{"v":37.69113,"d":"37.691"},{"v":-0.3083,"d":"-0.31"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"European","AOMT9 2512J202750C","NLEX02384108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":40.55953,"d":"40.560"},{"v":0.936874,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","AOMT9 2606J202000C","NLEX00512114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":43.09259,"d":"43.093"},{"v":0.957692,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-11-07","2025-11-07",{"v":35.5,"d":"35.50"},"P",100,"American","AO1MT 25117203550P","NLEX02678863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":64.1297,"d":"64.130"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2512J203600C","NLEN12545476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":33.56729,"d":"33.567"},{"v":0.938865,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2706I205200P","NLEX00070030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":25.53235,"d":"25.532"},{"v":-0.722491,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",10,"American","AOBESM2601G206000C","NLEX02658832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,0,{"v":80.55388,"d":"80.554"},{"v":0.993559,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2603K218000C","NLEX01411878","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.85,3.85,3.87,3,0,3,{"v":54000,"d":"54,000"},{"v":1185,"d":"1,185"},342,{"v":48.1728,"d":"48.173"},{"v":0.201507,"d":"0.20"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","AOBES 2609I222000P","NLEX02422478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.44,0,0,0,0,0,0,{"v":47.39784,"d":"47.398"},{"v":-0.828214,"d":"-0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-11-07","2025-11-07",{"v":170,"d":"170.00"},"C",100,"American","AO1BE 25117217000C","NLEX02585233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.54184,"d":"50.542"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBWQ 2512J205800P","NLEX00299381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.67514,"d":"49.675"},{"v":-0.006978,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOBWQ 2712H211000P","NLEX01553281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,0,{"v":27.17311,"d":"27.173"},{"v":-0.705995,"d":"-0.71"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","AOBFT 2511L201700C","NLEX02169145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":45.10961,"d":"45.110"},{"v":0.999744,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOBFT 2512J202100P","NLEX00529746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,87,{"v":40.90782,"d":"40.908"},{"v":-0.153558,"d":"-0.15"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":28.6,"d":"28.60"},"P",100,"American","AOBYQ 2511L202860P","NLEX02206368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":60.38954,"d":"60.390"},{"v":-0.766039,"d":"-0.77"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2603K202100C","NLEX00976939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":48.44437,"d":"48.444"},{"v":0.819472,"d":"0.82"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOBYQ 2806G203200P","NLEX01882797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":34.43907,"d":"34.439"},{"v":-0.533583,"d":"-0.53"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":93,"d":"93.00"},"C",100,"American","AOBEQ 2601G209300C","NLEX02639139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":19.74994,"d":"19.750"},{"v":0.566464,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOBEQ 2603K207200C","NLEX02079765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":30.17227,"d":"30.172"},{"v":0.943023,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","AOBGQ 2511L205400P","NLEX02188319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":29.04507,"d":"29.045"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOBGQ 2603K204800C","NLEX01083644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":25.45829,"d":"25.458"},{"v":0.456892,"d":"0.46"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"P",100,"American","AOBI  2511L200440P","NLEX02718016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.37071,"d":"34.371"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOBI  2606J200150C","NLEX02410366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":38.61779,"d":"38.618"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOCTP 2512J201100C","NLEX02418385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":23.74534,"d":"23.745"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOCVC 2606J200400P","NLEX01792095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.96895,"d":"40.969"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOCBQ 2512J202700C","NLEX00879984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":46.68989,"d":"46.690"},{"v":0.871795,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2601G203000P","NLEX02649161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":37.86239,"d":"37.862"},{"v":-0.322444,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2712H204500C","NLEX01866683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":38.91852,"d":"38.919"},{"v":0.368502,"d":"0.37"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOCLQ 2512J206000C","NLEX00077332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":27.68279,"d":"27.683"},{"v":0.999999,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","AOCSM 2601G202000P","NLEX02630047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":27.38968,"d":"27.390"},{"v":-0.837097,"d":"-0.84"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","AODSM 2511L207000C","NLEX02281262","EUR",1.58,1.69,{"v":1.3,"d":"1.30"},{"v":1.6,"d":"1.60"},1.69,34,0,7,{"v":238000,"d":"238,000"},{"v":4671,"d":"4,671"},412,{"v":27.61949,"d":"27.619"},{"v":0.546746,"d":"0.55"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2603K204000P","NLEX01149643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.84744,"d":"45.847"},{"v":-0.013372,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","AODSM 2912L215000P","NLEX00508666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.91,0,0,0,0,0,30,{"v":33.55186,"d":"33.552"},{"v":-0.869652,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"C",100,"American","AODTQ 2511L204300C","NLEX02179748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.49057,"d":"33.491"},{"v":0.000323,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AODTQ 2612I202200P","NLEX02480633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":38.65815,"d":"38.658"},{"v":-0.103086,"d":"-0.10"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","AODBQ 2512J200850P","NLEN11239154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.21226,"d":"65.212"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":29.2,"d":"29.20"},"C",100,"American","AODBQ 2512J202920C","NLEX02454935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":36.46568,"d":"36.466"},{"v":0.722209,"d":"0.72"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AODBQ 2609I204400P","NLEX02399254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":31.77448,"d":"31.774"},{"v":-0.864183,"d":"-0.86"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2511L220000C","NLEX02180043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":25.65074,"d":"25.651"},{"v":0.826925,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AODEQ 2606J230000P","NLEX00087505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.8,"d":"90.80"},0,0,0,0,0,0,{"v":19.95752,"d":"19.958"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","AODEQ 2612I215000C","NLEX00087513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,0,{"v":26.85486,"d":"26.855"},{"v":0.924445,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2512J200840C","NLEX00907587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.27827,"d":"30.278"},{"v":0.091459,"d":"0.09"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AODPQ 2511L202800P","NLEX02227182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3675,"d":"25.368"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"C",100,"American","AODPQ 2601G205100C","NLEX02699638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.90216,"d":"20.902"},{"v":0.037655,"d":"0.04"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":48,"d":"48.00"},"C",100,"American","AODPQ 2806G204800C","NLEX02108408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":28.72748,"d":"28.727"},{"v":0.485731,"d":"0.49"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2512J202300P","NLEN11083776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.32964,"d":"31.330"},{"v":-0.070881,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOTKQ 2603K202850C","NLEX01129017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":22.90451,"d":"22.905"},{"v":0.361982,"d":"0.36"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","AOEOQ 2511L201500P","NLEX02132234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.33877,"d":"31.339"},{"v":-0.104971,"d":"-0.10"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":11.5,"d":"11.50"},"P",100,"American","AOEOQ 2601G201150P","NLEX02590167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.45578,"d":"31.456"},{"v":-0.00481,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","AOEUE 2601G205500C","NLEX02619636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":17.96706,"d":"17.967"},{"v":0.672317,"d":"0.67"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2609I206500P","NLEX02407230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":14.00499,"d":"14.005"},{"v":-0.859434,"d":"-0.86"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOECM 2603K201800C","NLEX01733727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":21.65812,"d":"21.658"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","AOEXR 2511L209200P","NLEX02164997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":48.11462,"d":"48.115"},{"v":-0.996203,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"American","AOFUR 2511L200980P","NLEX02171133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,256,{"v":31.8289,"d":"31.829"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOFUR 2606J200600C","NLEX01447161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,7,{"v":43.82494,"d":"43.825"},{"v":0.875776,"d":"0.88"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOFUR 2612I201200P","NLEX00707284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,892,{"v":43.86376,"d":"43.864"},{"v":-0.751256,"d":"-0.75"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","AOFST 2601G202300C","NLEX02655077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":39.63133,"d":"39.631"},{"v":0.295995,"d":"0.30"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","AOFLW 2601G201800P","NLEX02625328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.46428,"d":"27.464"},{"v":-0.00845,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"P",100,"American","AOFLW 2712H201500P","NLEX02664228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":35.13488,"d":"35.135"},{"v":-0.110427,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"C",100,"American","AOFSQ 2601G204900C","NLEX02617739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":18.66489,"d":"18.665"},{"v":0.402028,"d":"0.40"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOFSQ 2603K206500P","NLEX02212101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":18.60679,"d":"18.607"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOFSQ 2712H206000C","NLEX01371825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":26.66047,"d":"26.660"},{"v":0.362496,"d":"0.36"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"American","AOHEI 2512J205900C","NLEX02378662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":30.42684,"d":"30.427"},{"v":0.956401,"d":"0.96"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","AOHRQ 2511L221000P","NLEX02180696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.55156,"d":"41.552"},{"v":-0.016406,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",317.72,"C",101,"American","AOHRQ 2603K231772C","NLEX00991094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":23.54382,"d":"23.544"},{"v":0.054982,"d":"0.05"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"C",100,"American","AOHDQ 2511L218500C","NLEX02177668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":32.89488,"d":"32.895"},{"v":0.806258,"d":"0.81"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":155,"d":"155.00"},"P",100,"American","AOHDQ 2601G215500P","NLEX02638321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":37.69079,"d":"37.691"},{"v":-0.066604,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","AOHDQ 2609I222000C","NLEX02426420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":29.29579,"d":"29.296"},{"v":0.387751,"d":"0.39"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOHEY 2601G205200P","NLEX02631326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,15,{"v":38.83169,"d":"38.832"},{"v":-0.359048,"d":"-0.36"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOHEY 2603K207000P","NLEX01408346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,11,{"v":40.12033,"d":"40.120"},{"v":-0.829892,"d":"-0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-11-07","2025-11-07",{"v":58,"d":"58.00"},"C",100,"American","AO1HE 25117205800C","NLEX02574351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":31.98671,"d":"31.987"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","AOHNQ 2601G209200P","NLEX02646365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":15.66555,"d":"15.666"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOHNQ 2712H204000C","NLEX01546475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":35.74842,"d":"35.748"},{"v":0.921525,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2606J206500P","NLEX00323249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":19.95568,"d":"19.956"},{"v":-0.223098,"d":"-0.22"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2712H205800P","NLEX01197444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":18.74869,"d":"18.749"},{"v":-0.171779,"d":"-0.17"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","AOIMD 2512J208400C","NLEX02413766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,25,{"v":31.57193,"d":"31.572"},{"v":0.48158,"d":"0.48"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","AOING 2511L201200P","NLEX02133232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.25911,"d":"114.259"},{"v":-0.002116,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOING 2603K201100C","NLEX01201451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,52,{"v":58.75767,"d":"58.758"},{"v":0.985231,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOING 2706I200800C","NLEX01781122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":57.86012,"d":"57.860"},{"v":0.989362,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"P",100,"European","AOIN9 2601G201300P","NLEX02590845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.65907,"d":"56.659"},{"v":-0.011587,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":18,"d":"18.00"},"C",100,"American","AO1IN 25117201800C","NLEX02573494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":42.88565,"d":"42.886"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AONTQ 2512J204400P","NLEN12117797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":41.56901,"d":"41.569"},{"v":-0.993729,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","AONTQ 2609I202700C","NLEX02386103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":39.26266,"d":"39.263"},{"v":0.770429,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AONTQ 2706I203400C","NLEN20874975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":35.50538,"d":"35.505"},{"v":0.572054,"d":"0.57"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"P",100,"American","AOINP 2601G200880P","NLEX02592965","EUR",0.19,0.19,0.19,0.19,0.24,1,0,1,880,19,11,{"v":42.99531,"d":"42.995"},{"v":-0.205699,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOJDE 2512J203300C","NLEX02536582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":9.61341,"d":"9.613"},{"v":0.116593,"d":"0.12"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":12.4,"d":"12.40"},"P",100,"American","AOKSQ 2512J201240P","NLEX02405739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":27.97608,"d":"27.976"},{"v":-0.918016,"d":"-0.92"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOKSQ 2606J201650P","NLEX01729758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":28.20506,"d":"28.205"},{"v":-0.969269,"d":"-0.97"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","AOKPN 2511L200100C","NLEX02140245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":26.65701,"d":"26.657"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2706I200450P","NLEX01712937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":18.54483,"d":"18.545"},{"v":-0.72145,"d":"-0.72"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","AOVPK 2601G202700C","NLEX02609892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":42.96123,"d":"42.961"},{"v":0.967123,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","AOKYG 2601G205000P","NLEX02636325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.92073,"d":"43.921"},{"v":-0.005253,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","AOKNG 2512J207600P","NLEX02424797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":24.44938,"d":"24.449"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOCIO 2603K201200C","NLEX01224115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":37.7735,"d":"37.774"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOBAM 2603K200460P","NLEX01069759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":41.74832,"d":"41.748"},{"v":-0.020576,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"P",100,"American","AOMEQ 2512J238000P","NLEX00536626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":26.93411,"d":"26.934"},{"v":-0.702469,"d":"-0.70"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOMEQ 2606J250000C","NLEX00197627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":26.44291,"d":"26.443"},{"v":0.073506,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"American","AOMEQ 2706I222000P","NLEX00093784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":43.46125,"d":"43.461"},{"v":-0.113709,"d":"-0.11"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2512J205200C","NLEN12829805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,1,{"v":32.17285,"d":"32.173"},{"v":0.872862,"d":"0.87"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2612I205600C","NLEN10665391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":28.7495,"d":"28.750"},{"v":0.618922,"d":"0.62"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2601G210200P","NLEX02642760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":27.65432,"d":"27.654"},{"v":-0.24971,"d":"-0.25"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","AOMKQ 2609I216000C","NLEX02430562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":28.96276,"d":"28.963"},{"v":0.104844,"d":"0.10"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":95,"d":"95.00"},"P",100,"American","AOMKQ 2712H209500P","NLEX01790115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":24.82406,"d":"24.824"},{"v":-0.273884,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2609I280000C","NLEX02389727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":21.91417,"d":"21.914"},{"v":0.02449,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":1000,"d":"1,000.00"},"C",100,"American","AOMRQ 2806G2A0000C","NLEX01716326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":32.14104,"d":"32.141"},{"v":0.161959,"d":"0.16"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AONN  2612I205500P","NLEX00783533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,3,0,2,{"v":16500,"d":"16,500"},{"v":1064,"d":"1,064"},{"v":1427,"d":"1,427"},{"v":21.90064,"d":"21.901"},{"v":-0.371517,"d":"-0.37"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",2.91,"C",599,"American","AOOCI 2512J200291C","NLEX01256604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":50.66687,"d":"50.667"},{"v":0.773748,"d":"0.77"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",6.07,"P",264,"American","AOOCI 2603K200607P","NLEX00986524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,16,{"v":43.58058,"d":"43.581"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","AOPHA 2512J200200P","NLEX00978448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,11,{"v":48.36612,"d":"48.366"},{"v":-0.996646,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2512J202050C","NLEX02454315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":33.88433,"d":"33.884"},{"v":0.940679,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","AOPHI 2812F202000P","NLEN19851224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,{"v":5513,"d":"5,513"},{"v":31.86503,"d":"31.865"},{"v":-0.272639,"d":"-0.27"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"European","AOPH9 2601G202350C","NLEX02621111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":25.89318,"d":"25.893"},{"v":0.650948,"d":"0.65"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-11-07","2025-11-07",{"v":25.2,"d":"25.20"},"P",100,"American","AO1PH 25117202520P","NLEX02687443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":32.52887,"d":"32.529"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","AOPH9C2603K202000P","NLEX02256082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":33.45248,"d":"33.452"},{"v":-0.134489,"d":"-0.13"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","AOPAQ 2601G203200C","NLEX02643438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":26.93289,"d":"26.933"},{"v":0.835538,"d":"0.84"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AOPPQ 2511L203500P","NLEX02207382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.94106,"d":"41.941"},{"v":-0.000572,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","AOPPQ 2511L205700C","NLEX02212655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.85399,"d":"32.854"},{"v":0.000191,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOPPQ 2606J203200C","NLEX01752404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":39.46503,"d":"39.465"},{"v":0.908705,"d":"0.91"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","AOPNL 2512J200020P","NLEX00667116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84132,"d":"45.841"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-11-07","2025-11-07",{"v":1,"d":"1.00"},"C",100,"American","AO1PN 25117200100C","NLEX02574831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":502.63232,"d":"502.632"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":5.8,"d":"5.80"},"C",100,"American","AOPSQ 2601G200580C","NLEX02619214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.42983,"d":"34.430"},{"v":0.208717,"d":"0.21"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOPSQ 2606J200600P","NLEN19475339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":32.63551,"d":"32.636"},{"v":-0.704014,"d":"-0.70"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AOPSQ 2712H201500C","NLEX02217092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.66479,"d":"31.665"},{"v":0.01719,"d":"0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","AOPRX 2601G205600P","NLEX02615188","EUR",1.76,1.76,1.76,1.76,1.86,2,0,1,{"v":11200,"d":"11,200"},352,11,{"v":31.9728,"d":"31.973"},{"v":-0.321409,"d":"-0.32"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOPRX 2606J204600P","NLEX01726812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,222,{"v":36.26045,"d":"36.260"},{"v":-0.144131,"d":"-0.14"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2511L203800C","NLEX02186321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":20.53214,"d":"20.532"},{"v":0.345433,"d":"0.35"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":42.5,"d":"42.50"},"P",100,"American","AOQNQ 2512J204250P","NLEX02533589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":20.34082,"d":"20.341"},{"v":-0.993729,"d":"-0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOQNQ 2609I202600C","NLEX02488016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":23.09821,"d":"23.098"},{"v":0.972778,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","AORND 2601G202700P","NLEX02606443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.72365,"d":"34.724"},{"v":-0.06864,"d":"-0.07"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AORND 2706I202500P","NLEX01718991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":33.19896,"d":"33.199"},{"v":-0.214721,"d":"-0.21"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOREN 2606J208000C","NLEX01448680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.59208,"d":"23.592"},{"v":9e-06,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2712H203000P","NLEN09103339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,54,{"v":24.75506,"d":"24.755"},{"v":-0.235252,"d":"-0.24"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AORWQ 2512J204700C","NLEX02460270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.7676,"d":"30.768"},{"v":0.199264,"d":"0.20"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AORWQ 2606J204700C","NLEX02703349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":28.07759,"d":"28.078"},{"v":0.376781,"d":"0.38"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1200,"d":"1,200.00"},"P",10,"American","AORHQM2511L2C0000P","NLEX02196338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.50216,"d":"65.502"},{"v":-0.001177,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1360,"d":"1,360.00"},"C",100,"American","AORHQ 2512J2D6000C","NLEX00935877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":400.5,"d":"400.50"},0,0,0,0,0,0,{"v":50.24045,"d":"50.240"},{"v":0.942982,"d":"0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2512J2W0000P","NLEX02340662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1451,"d":"1,451.00"},0,0,0,0,0,0,{"v":43.24556,"d":"43.246"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1480,"d":"1,480.00"},"C",100,"American","AORHQ 2606J2E8000C","NLEX01757221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":379.7,"d":"379.70"},0,0,0,0,0,0,{"v":41.80837,"d":"41.808"},{"v":0.76223,"d":"0.76"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1250,"d":"1,250.00"},"C",100,"American","AORHQ 2712H2C5000C","NLEX00867583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},676.23,0,0,0,0,0,0,{"v":41.66478,"d":"41.665"},{"v":0.820202,"d":"0.82"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","AORYR 2511L202000P","NLEX02176595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.12106,"d":"32.121"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":236,"d":"236.00"},"C",10,"American","AOAPQM2511L223600C","NLEX02195306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,30.645,{"v":0.072141,"d":"0.07"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2511L228000P","NLEX02153438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.35,0,0,0,0,0,0,{"v":30.92749,"d":"30.927"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":190,"d":"190.00"},"P",100,"American","AOAPQ 2706I219000P","NLEN21363101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":28.80831,"d":"28.808"},{"v":-0.284032,"d":"-0.28"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOSBM 2512J202600C","NLEX00714850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,275,{"v":29.9547,"d":"29.955"},{"v":0.055071,"d":"0.06"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2603K202400P","NLEX00964521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,378,{"v":27.14586,"d":"27.146"},{"v":-0.674252,"d":"-0.67"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-11-14","2025-11-14",{"v":12,"d":"12.00"},"C",100,"American","AO2SB 2511E201200C","NLEX02678251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":128.25823,"d":"128.258"},{"v":0.999803,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","AOSPQ 2512J236000P","NLEX00691934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138,"d":"138.00"},0,0,0,0,0,0,{"v":38.56396,"d":"38.564"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOSPQ 2712H208000P","NLEX01998171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":42.96457,"d":"42.965"},{"v":-0.022323,"d":"-0.02"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AORD  2601G202500C","NLEX02589714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":25.87167,"d":"25.872"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AORD  2606J202000P","NLEX01184988","EUR",0.12,0.12,0.12,0.12,0.11,40,0,1,{"v":80000,"d":"80,000"},480,316,{"v":34.72251,"d":"34.723"},{"v":-0.030719,"d":"-0.03"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"European","AORD9 2601G204400P","NLEX02598764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":18.18256,"d":"18.183"},{"v":-0.999938,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","AORD9C2512J202500C","NLEX02253238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":38.88423,"d":"38.884"},{"v":0.97693,"d":"0.98"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"P",100,"American","AOMHQ 2512J218500P","NLEX00520968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":43.4388,"d":"43.439"},{"v":-0.037152,"d":"-0.04"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":195,"d":"195.00"},"C",100,"American","AOMHQ 2606J219500C","NLEX01725509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5,"d":"48.50"},0,0,0,0,0,0,{"v":32.14012,"d":"32.140"},{"v":0.831876,"d":"0.83"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2706I223000C","NLEX00667785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,0,0,0,0,0,0,{"v":29.56563,"d":"29.566"},{"v":0.615536,"d":"0.62"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"P",10,"American","AOMHQM2601G230000P","NLEX02656349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.76,0,0,0,0,0,0,{"v":30.03059,"d":"30.031"},{"v":-0.979976,"d":"-0.98"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2512J206000C","NLEX00337934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,0,{"v":76.04897,"d":"76.049"},{"v":0.986142,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOMNQ 2606J202000P","NLEN11901811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.98423,"d":"72.984"},{"v":-0.000752,"d":"-0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOMNQ 2612I202600C","NLEN25863882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.38,0,0,0,0,0,0,{"v":69.8444,"d":"69.844"},{"v":0.988185,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOMNQ 2706I204500C","NLEX00148919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.2,"d":"59.20"},0,0,0,0,0,0,{"v":48.57828,"d":"48.578"},{"v":0.954198,"d":"0.95"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":49.5,"d":"49.50"},"P",100,"American","AOSHQ 2601G204950P","NLEX02647363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":24.73646,"d":"24.736"},{"v":-0.893303,"d":"-0.89"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOSHQ 2706I202500C","NLEX01547473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":30.85988,"d":"30.860"},{"v":0.971162,"d":"0.97"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","AOSIF 2603K200750P","NLEX01759011","EUR",1.05,1.05,1.05,1.05,1.14,1,0,1,750,105,14,{"v":37.78059,"d":"37.781"},{"v":-0.663372,"d":"-0.66"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-11-21","2025-11-21",{"v":20.2,"d":"20.20"},"P",100,"American","AOPLT 2511L202020P","NLEX02731829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":28.70765,"d":"28.708"},{"v":-0.540432,"d":"-0.54"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOPLT 2606J201700C","NLEX01718066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":35.34874,"d":"35.349"},{"v":0.803994,"d":"0.80"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOSLG 2603K201400P","NLEX01719478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,26,{"v":33.96274,"d":"33.963"},{"v":-0.996594,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","AOSYQ 2512J212000C","NLEX00111016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.03205,"d":"29.032"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",100,"American","AOSYQ 2609I210500P","NLEX02435173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":22.67346,"d":"22.673"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOSYQ 2806G210000P","NLEX01755977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":21.65123,"d":"21.651"},{"v":-0.815897,"d":"-0.82"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOTKG 2603K205000C","NLEX00971997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,126,{"v":26.82439,"d":"26.824"},{"v":0.055862,"d":"0.06"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"American","AOTIL 2601G202950P","NLEX02653106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":57.06239,"d":"57.062"},{"v":-0.579717,"d":"-0.58"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","AOTIL 2609I201000C","NLEX02653973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":61.37285,"d":"61.373"},{"v":0.989761,"d":"0.99"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","AOUN  2511L206800C","NLEX02157140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.92803,"d":"18.928"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOUN  2603K204200P","NLEX01215386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,31,{"v":24.60551,"d":"24.606"},{"v":-0.051426,"d":"-0.05"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","AOUN  2912L204500C","NLEX01194656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,88,{"v":20.33124,"d":"20.331"},{"v":0.726658,"d":"0.73"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"European","AOUB9 2609I216000C","NLEX02395849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.60679,"d":"18.607"},{"v":0.000372,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOUBL 2512J202800P","NLEX01212003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.2655,"d":"51.266"},{"v":0,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2603K205200C","NLEX00976418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":17.83565,"d":"17.836"},{"v":0.58315,"d":"0.58"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"European","AOUN9 2609I206000P","NLEX02439514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":17.47062,"d":"17.471"},{"v":-0.767853,"d":"-0.77"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-11-07","2025-11-07",{"v":55,"d":"55.00"},"P",100,"American","AO1UN 25117205500P","NLEX02580804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":24.52632,"d":"24.526"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOUMG 2612I201000C","NLEX02706334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":28.59535,"d":"28.595"},{"v":1,"d":"1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","AOVLK 2511L206800P","NLEX02190836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,0,{"v":24.02652,"d":"24.027"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","AOVWQ 2601G207800C","NLEX02633793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":33.8652,"d":"33.865"},{"v":0.916692,"d":"0.92"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2603K210800P","NLEX00987068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":26.63797,"d":"26.638"},{"v":-0.782495,"d":"-0.78"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOVWQ 2712H212000P","NLEX00532302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,0,{"v":28.35714,"d":"28.357"},{"v":-0.685314,"d":"-0.69"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2603K202200C","NLEX00989056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":31.81785,"d":"31.818"},{"v":0.798367,"d":"0.80"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOVVQ 2606J203400P","NLEX00075500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":27.01358,"d":"27.014"},{"v":-0.933387,"d":"-0.93"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOWHV 2606J202600C","NLEX01862401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.84763,"d":"15.848"},{"v":0.005145,"d":"0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","AOWKL 2601G212000P","NLEX02611146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,1,0,1,{"v":12000,"d":"12,000"},{"v":2351,"d":"2,351"},11,{"v":33.00082,"d":"33.001"},{"v":-0.938144,"d":"-0.94"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","AOZLQ 2511L201850P","NLEX02184953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.82851,"d":"42.829"},{"v":-0.011816,"d":"-0.01"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOZLQ 2512J203500C","NLEX00538093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.49261,"d":"37.493"},{"v":0.000203,"d":"0.00"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","AOZLQ 2601G202700P","NLEX02645482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":37.14699,"d":"37.147"},{"v":-0.873495,"d":"-0.87"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2706I202800C","NLEX00103575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":37.65534,"d":"37.655"},{"v":0.431602,"d":"0.43"}]
["2025-11-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","AOAGA 2601G205600C","NLEX02595695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":17.34478,"d":"17.345"},{"v":0.60648,"d":"0.61"}]
["2025-11-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":3600,"d":"3,600.00"},"P",10,"European","FOBEL 2603K003600P","BEEX00287181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":25.21179,"d":"25.212"},{"v":-0.015537,"d":"-0.02"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6","2026-01-16","2026-01-16",null,null,100,null,"BFGB6 2601G000000F","BEEX00096046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.0239,"d":"72.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","BOAVH 2512J211000C","BEEX00276754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.7,"d":"100.70"},0,0,0,0,0,0,{"v":58.85062,"d":"58.851"},{"v":0.999691,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","BOAED 2511L204600P","BEEX00353025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.04971,"d":"33.050"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","BOAED 2609I203000C","BEEX00427472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,0,{"v":30.80252,"d":"30.803"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","BOINT 2609I204400P","BEEX00396388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.90659,"d":"25.907"},{"v":-0.158454,"d":"-0.16"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-11-28","2025-11-28",{"v":38,"d":"38.00"},"C",100,"American","BO4IT 2511S203800C","BEEX00449419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":21.29784,"d":"21.298"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","BOARG 2512J236000P","BEEX00232948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":47.35079,"d":"47.351"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","BOAZE 2511L200600P","BEEX00360962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.13924,"d":"48.139"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","BOAZE 2603K201500C","BEEX00287850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,78,{"v":33.34168,"d":"33.342"},{"v":0.017584,"d":"0.02"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","BOBAR 2609I201400P","BEEX00387346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,1,{"v":29.64551,"d":"29.646"},{"v":-0.685961,"d":"-0.69"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","BOBEK 2603K201000P","BEEX00191680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.49594,"d":"42.496"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","BOCOF 2511L204600C","BEEX00427795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,0,{"v":19.48828,"d":"19.488"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOCOL 2603K202400P","BEEX00180907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.56751,"d":"30.568"},{"v":-0.042966,"d":"-0.04"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOIET 2512J207000C","BEEX00186078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,0,{"v":39.20942,"d":"39.209"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","BOIET 2609I208000C","BEEX00397956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.16,0,0,0,0,0,0,{"v":39.52699,"d":"39.527"},{"v":0.97556,"d":"0.98"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"P",100,"American","BORCU 2511L202150P","BEEX00355988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,3,{"v":17.68902,"d":"17.689"},{"v":-0.906996,"d":"-0.91"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","BORCU 2609I202200C","BEEX00392536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,18,{"v":20.93811,"d":"20.938"},{"v":0.416565,"d":"0.42"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-11-07","2025-11-07",{"v":26.8,"d":"26.80"},"P",100,"American","BO1GS 25117202680P","BEEX00439923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.67199,"d":"111.672"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","BOGLS 2511L204000C","BEEX00349072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.33658,"d":"37.337"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","BOGLS 2609I205000C","BEEX00384897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.07043,"d":"32.070"},{"v":0.029167,"d":"0.03"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"American","BOIBA 2511L200980P","BEEX00356341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.5545,"d":"72.555"},{"v":-0.264766,"d":"-0.26"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-11-14","2025-11-14",{"v":99,"d":"99.00"},"C",100,"American","BO2KB 2511E209900C","BEEX00441994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":33.85709,"d":"33.857"},{"v":0.875376,"d":"0.88"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","BOKBC 2606J206500P","BEEX00283685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":38.93157,"d":"38.932"},{"v":-0.046533,"d":"-0.05"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","BOMEL 2603K204800C","BEEX00167656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":37.14881,"d":"37.149"},{"v":0.823553,"d":"0.82"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","BOONT 2601G200250C","BEEX00430690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":35.62808,"d":"35.628"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","BOONT 2606J200350P","BEEX00393427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.76266,"d":"48.763"},{"v":-0.039427,"d":"-0.04"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","BOBLG 2603K200460C","BEEX00195814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":33.76226,"d":"33.762"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","BOSOV 2511L202900P","BEEX00358404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,4,{"v":33.15583,"d":"33.156"},{"v":-0.901806,"d":"-0.90"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","BOSYE 2512J205400P","BEEX00178687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":36.16926,"d":"36.169"},{"v":-0.015386,"d":"-0.02"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","BOTUB 2511L209000C","BEEX00359535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.58,0,0,0,0,0,0,{"v":62.12719,"d":"62.127"},{"v":1,"d":"1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","BOTUB 2512J211200P","BEEX00396727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.89807,"d":"47.898"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2606J208000P","BEEX00275582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":58.93387,"d":"58.934"},{"v":-0.005879,"d":"-0.01"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-11-07","2025-11-07",{"v":240,"d":"240.00"},"C",100,"American","BO1UC 25117224000C","BEEX00418836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.37972,"d":"63.380"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-11-14","2025-11-14",{"v":300,"d":"300.00"},"P",100,"American","BO2UC 2511E230000P","BEEX00439220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.3,"d":"73.30"},0,0,0,0,0,0,{"v":35.20344,"d":"35.203"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","BOUMC 2612I203000C","BEEX00416970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,7,{"v":39.75257,"d":"39.753"},{"v":0.114645,"d":"0.11"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOWDP 2512J202200C","BEEX00158390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,1,0,1,{"v":2200,"d":"2,200"},69,24,{"v":19.32064,"d":"19.321"},{"v":0.556955,"d":"0.56"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","BOAGB 2512J202000P","BEEX00190286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.88679,"d":"21.887"},{"v":0,"d":"0.00"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"American","BOAGB 2609I206500C","BEEX00386314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":17.76671,"d":"17.767"},{"v":0.180706,"d":"0.18"}]
["2025-11-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":1.9,"d":"1.90"},"P",100,"American","BOBPO 2601G200190P","BEEX00429288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.00869,"d":"31.009"},{"v":-0.700862,"d":"-0.70"}]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","SOEDR 2601G200800P","PTEX00039225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94895,"d":"24.949"},{"v":-0.000135,"d":"-0.00"}]
["2025-11-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","SOJMA 2511L200900P","PTEX00032915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.38056,"d":"44.381"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-11-07","2025-11-07",{"v":41800,"d":"41,800.00"},"P",2.5,"European","IO1MIB25117041800P","IT0025227973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41944,"d":"17.419"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":40200,"d":"40,200.00"},"C",2.5,"European","IOMIB 2511L040200C","IT0025006690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2853,"d":"2,853.00"},0,0,0,0,0,0,{"v":25.87963,"d":"25.880"},{"v":0.909821,"d":"0.91"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":45400,"d":"45,400.00"},"P",2.5,"European","IOMIB 2511L045400P","IT0025030344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2449,"d":"2,449.00"},0,0,0,0,0,0,{"v":15.63578,"d":"15.636"},{"v":-0.961946,"d":"-0.96"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 2512J053000P","IT0024414317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10391,"d":"10,391.00"},0,0,0,0,0,0,{"v":21.25779,"d":"21.258"},{"v":-0.99598,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":38500,"d":"38,500.00"},"C",2.5,"European","IOMIB 2606J038500C","IT0024280924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4650,"d":"4,650.00"},0,0,0,0,0,1,{"v":20.87689,"d":"20.877"},{"v":0.727345,"d":"0.73"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IOMIB 2706I045000P","IT0022516923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5471,"d":"5,471.00"},0,0,0,0,0,0,{"v":15.07575,"d":"15.076"},{"v":-0.650701,"d":"-0.65"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":55000,"d":"55,000.00"},"C",2.5,"European","IOMIB 2806G055000C","IT0024282706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":413,"d":"413.00"},0,0,0,0,0,0,{"v":14.32718,"d":"14.327"},{"v":0.10696,"d":"0.11"}]
["2025-11-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 3012K038000P","IT0021725129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5229,"d":"5,229.00"},0,0,0,0,0,0,{"v":18.02474,"d":"18.025"},{"v":-0.401639,"d":"-0.40"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6","2025-12-19","2025-12-19",null,null,500,null,"EFACE62512J000000F","IT0023059709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1767,"d":"21.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8","2027-12-17","2027-12-17",null,null,10000,null,"EFG8  2712H000000F","IT0020403173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6501,"d":"1.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",2.15,"P",5000,"American","EOA2A 2511L421500P","IT0025106136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.39565,"d":"25.396"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.68,"C",5000,"American","EOA2A 2512J406800C","IT0020456759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9868,"d":"1.99"},0,0,0,0,0,0,{"v":19.13407,"d":"19.134"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.45,"C",5000,"American","EOA2A 2603K414500C","IT0023661900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2273,"d":"1.23"},0,0,0,0,0,0,{"v":21.34224,"d":"21.342"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2612I422000P","IT0021790628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":22.11116,"d":"22.111"},{"v":-0.191059,"d":"-0.19"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",5000,"American","EOA2A 2806G417000C","IT0024361609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.984,"d":"0.98"},0,0,0,0,0,0,{"v":21.05167,"d":"21.052"},{"v":0.996786,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"P",500,"American","EOACE 2601G338000P","IT0025198539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":18.87178,"d":"18.872"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",500,"American","EOACE 2609I318000C","IT0024992551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6053,"d":"3.61"},0,0,0,0,0,0,{"v":20.92173,"d":"20.922"},{"v":0.871165,"d":"0.87"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",500,"American","EOAMP 2511L314500C","IT0024701531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1277,"d":"0.13"},0,0,0,0,0,5,{"v":30.43781,"d":"30.438"},{"v":0.26447,"d":"0.26"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOAMP 2603K323000P","IT0023468819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":33.5024,"d":"33.502"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"C",500,"American","EOAMP 2609I328000C","IT0024993856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":32.40954,"d":"32.410"},{"v":0.01459,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",500,"American","EOARIS2511L482000P","IT0024767748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.488,"d":"4.49"},0,0,0,0,0,0,{"v":44.72501,"d":"44.725"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOARIS2603K460000P","IT0023427716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.288,"d":"2.29"},0,0,0,0,0,0,{"v":34.56011,"d":"34.560"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2609I486000C","IT0024997576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":35.80379,"d":"35.804"},{"v":0.007865,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOAZM 2603K311500P","IT0023636472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.05323,"d":"36.053"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOAZM 2609I323000P","IT0024976182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3474,"d":"0.35"},0,0,0,0,0,0,{"v":32.4028,"d":"32.403"},{"v":-0.068786,"d":"-0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",500,"American","EOBFF 2601G319000C","IT0025184067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.94496,"d":"27.945"},{"v":2e-06,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOBFF 2603K323000P","IT0024426451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":29.93051,"d":"29.931"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOBFF 2609I468000C","IT0024977859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":35.00135,"d":"35.001"},{"v":0.999162,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",1000,"European","EOBPE52512J442000C","IT0023114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9813,"d":"5.98"},0,0,0,0,0,0,{"v":67.12283,"d":"67.123"},{"v":0.999972,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",1000,"American","EOBPE 2511L311500P","IT0024753987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2348,"d":"1.23"},0,0,0,0,0,0,{"v":32.63795,"d":"32.638"},{"v":-0.968327,"d":"-0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"American","EOBPE 2512J430000C","IT0017748556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2731,"d":"7.27"},0,0,0,0,0,0,{"v":75.59609,"d":"75.596"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPE 2601G317500P","IT0025115814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3113,"d":"7.31"},0,0,0,0,0,0,{"v":37.54472,"d":"37.545"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 2606J436000C","IT0018434255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6732,"d":"6.67"},0,0,0,0,0,0,{"v":59.70557,"d":"59.706"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2706I312000C","IT0021589087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7097,"d":"0.71"},0,0,0,0,0,0,{"v":30.54709,"d":"30.547"},{"v":0.363154,"d":"0.36"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2806G484000P","IT0021070476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4438,"d":"1.44"},0,0,0,0,0,0,{"v":33.60515,"d":"33.605"},{"v":-0.333139,"d":"-0.33"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2912L326000C","IT0023370296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.063145,"d":"0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",1000,"American","EOBPE 3006L338000P","IT0024848068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7919,"d":"27.79"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2512J352000C","IT0020449812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1897,"d":"1.19"},0,0,0,0,0,90,{"v":19.18823,"d":"19.188"},{"v":0.475993,"d":"0.48"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2603K364000C","IT0023462101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.059,"d":"0.06"},0,0,0,0,0,0,{"v":18.55417,"d":"18.554"},{"v":0.02809,"d":"0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":116,"d":"116.00"},"P",100,"American","EOBGN 2706I211600P","IT0022844838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.3117,"d":"65.31"},0,0,0,0,0,0,{"v":19.65016,"d":"19.650"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","EOIF  2511L311000C","IT0024767854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4496,"d":"11.45"},0,0,0,0,0,0,{"v":23.31409,"d":"23.314"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","EOIF  2511L348000P","IT0024768704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,0,{"v":18.59407,"d":"18.594"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","EOIF  2606J323000P","IT0024333590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.648,"d":"2.65"},0,0,0,0,0,0,{"v":18.80996,"d":"18.810"},{"v":-0.734035,"d":"-0.73"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"American","EOBME 2511L327000C","IT0024710433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.58989,"d":"20.590"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOBME 2606J312000P","IT0024283217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1328,"d":"0.13"},0,0,0,0,0,40,{"v":34.31224,"d":"34.312"},{"v":-0.059228,"d":"-0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",10.25,"P",1000,"American","EOBMP 2511L310250P","IT0025234417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.495,"d":"2.50"},0,0,0,0,0,0,{"v":33.28782,"d":"33.288"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOBMP 2512J311000C","IT0021615726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,348,{"v":39.96839,"d":"39.968"},{"v":0.005869,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2603K488000P","IT0023428458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2513,"d":"1.25"},0,0,0,0,0,20,{"v":32.21031,"d":"32.210"},{"v":-0.707984,"d":"-0.71"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2609I464000C","IT0024908979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6465,"d":"1.65"},0,0,0,0,0,0,{"v":36.66286,"d":"36.663"},{"v":0.821407,"d":"0.82"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBMP 2706I428000C","IT0022439944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9857,"d":"4.99"},0,0,0,0,0,0,{"v":49.23255,"d":"49.233"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":5.1125,"d":"5.11"},"P",1320,"European","EOMDB32511L451125P","IT0024723386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.81549,"d":"56.815"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32601G311000C","IT0025212306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.75045,"d":"37.750"},{"v":0.022161,"d":"0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1320,"European","EOMDB32606J478000P","IT0024850023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1469,"d":"1.15"},0,0,0,0,0,0,{"v":35.36824,"d":"35.368"},{"v":-0.561182,"d":"-0.56"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"European","EOMDB32706I319000C","IT0024179084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,0,{"v":38.91517,"d":"38.915"},{"v":0.028191,"d":"0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"European","EOMDB32806G419000C","IT0025036317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.005,"d":"4.01"},0,0,0,0,0,0,{"v":49.94366,"d":"49.944"},{"v":0.966965,"d":"0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"P",500,"European","EOMDB32906F336000P","IT0024182237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.208,"d":"28.21"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.987904,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"C",500,"European","EOMDB33006L360000C","IT0024296227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.006217,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.2569,"d":"3.26"},"P",1320,"American","EOMDB 2603K432569P","IT0023562876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":50.47973,"d":"50.480"},{"v":-0.0011,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":13.255,"d":"13.26"},"P",1320,"American","EOMDB 2606J313255P","IT0024228857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.018,"d":"6.02"},0,0,0,0,0,0,{"v":37.01088,"d":"37.011"},{"v":-0.977075,"d":"-0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":24.237,"d":"24.24"},"C",1320,"American","EOMDB 2706I324237C","IT0023395186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":31.05772,"d":"31.058"},{"v":0.000854,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3.1811,"d":"3.18"},"P",1320,"American","EOMDB 2812F431811P","IT0019000600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2277,"d":"0.23"},0,0,0,0,0,0,{"v":37.41331,"d":"37.413"},{"v":-0.094951,"d":"-0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":12.119,"d":"12.12"},"C",1320,"American","EOMDB 3006L312119C","IT0021060089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":22.15023,"d":"22.150"},{"v":0.088314,"d":"0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":80,"d":"80.00"},"P",500,"American","EOMDB 3112J380000P","IT0024635192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.245,"d":"72.25"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",12.75,"P",1000,"European","EOBPM32511L312750P","IT0025110872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3704,"d":"0.37"},0,0,0,0,0,0,{"v":30.06133,"d":"30.061"},{"v":-0.566239,"d":"-0.57"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM32601G312500C","IT0025207348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4723,"d":"0.47"},0,0,0,0,0,0,{"v":26.78478,"d":"26.785"},{"v":0.462877,"d":"0.46"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM32609I322000P","IT0025001980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8863,"d":"9.89"},0,0,0,0,0,0,{"v":28.4271,"d":"28.427"},{"v":-0.985535,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32706I315000C","IT0024173285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6008,"d":"0.60"},0,0,0,0,0,0,{"v":29.65213,"d":"29.652"},{"v":0.282971,"d":"0.28"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM32912L444000C","IT0024176627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6222,"d":"6.62"},0,0,0,0,0,0,{"v":68.0052,"d":"68.005"},{"v":0.904289,"d":"0.90"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM33006L484000P","IT0024370915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2032,"d":"2.20"},0,0,0,0,0,0,{"v":43.2714,"d":"43.271"},{"v":-0.242615,"d":"-0.24"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM52512J476000C","IT0023082537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6457,"d":"4.65"},0,0,0,0,0,0,{"v":29.72773,"d":"29.728"},{"v":0.999999,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM52609I320000P","IT0025002848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9477,"d":"7.95"},0,0,0,0,0,0,{"v":28.43237,"d":"28.432"},{"v":-0.965843,"d":"-0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2512J318000C","IT0021585101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":41.28345,"d":"41.283"},{"v":0.003356,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2606J319000C","IT0022022161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":29.1921,"d":"29.192"},{"v":0.027585,"d":"0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2606J464000P","IT0018430543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1309,"d":"0.13"},0,0,0,0,0,600,{"v":55.76791,"d":"55.768"},{"v":-0.050936,"d":"-0.05"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2612I476000C","IT0019006136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0326,"d":"5.03"},0,0,0,0,0,0,{"v":52.79336,"d":"52.793"},{"v":0.962582,"d":"0.96"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2906F324000C","IT0022958356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.217,"d":"0.22"},0,0,0,0,0,0,{"v":28.68788,"d":"28.688"},{"v":0.106216,"d":"0.11"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",10.25,"P",500,"American","EOBRE 2511L310250P","IT0025068377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4697,"d":"0.47"},0,0,0,0,0,0,{"v":22.37877,"d":"22.379"},{"v":-0.841034,"d":"-0.84"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOBRE 2512J454000C","IT0023530824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4244,"d":"4.42"},0,0,0,0,0,0,{"v":26.11679,"d":"26.117"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2601G464000P","IT0025116135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.29315,"d":"26.293"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOBRE 2609I310500P","IT0024911007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2845,"d":"1.28"},0,0,0,0,0,0,{"v":22.56032,"d":"22.560"},{"v":-0.616173,"d":"-0.62"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"American","EOBRE 2712H432000C","IT0023083170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6432,"d":"6.64"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","EOBC  2512J374000P","IT0023540450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8806,"d":"0.88"},0,0,0,0,0,0,{"v":44.52924,"d":"44.529"},{"v":-0.126535,"d":"-0.13"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",100,"American","EOBC  2606J210600C","IT0024348606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.773,"d":"2.77"},0,0,0,0,0,0,{"v":31.2349,"d":"31.235"},{"v":0.249741,"d":"0.25"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","EOBZU 2511L346000P","IT0024712900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2669,"d":"0.27"},0,0,0,0,0,12,{"v":35.64674,"d":"35.647"},{"v":-0.147271,"d":"-0.15"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","EOBZU 2601G327000P","IT0025116952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":49.17471,"d":"49.175"},{"v":-0.001582,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","EOBZU 2606J352000C","IT0024287283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.452,"d":"3.45"},0,0,0,0,0,0,{"v":29.19535,"d":"29.195"},{"v":0.467662,"d":"0.47"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2512J340000P","IT0023976753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":34.10722,"d":"34.107"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOCRL 2603K486000C","IT0023644088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8728,"d":"12.87"},0,0,0,0,0,0,{"v":34.27598,"d":"34.276"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","EOCRL 2606J356000C","IT0024620046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.11134,"d":"34.111"},{"v":0.000254,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"European","EOCPR52601G428000P","IT0025185999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.33983,"d":"36.340"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"European","EOCPR52606J450000C","IT0024351824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9546,"d":"0.95"},0,0,0,0,0,0,{"v":32.38758,"d":"32.388"},{"v":0.742662,"d":"0.74"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOCPR 2512J468000P","IT0023124784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1074,"d":"1.11"},0,0,0,0,0,0,{"v":28.82626,"d":"28.826"},{"v":-0.979439,"d":"-0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOCPR 2603K442000C","IT0023462200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5869,"d":"1.59"},0,0,0,0,0,0,{"v":40.73584,"d":"40.736"},{"v":0.919201,"d":"0.92"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2609I428000C","IT0024979533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9374,"d":"2.94"},0,0,0,0,0,0,{"v":44.8897,"d":"44.890"},{"v":0.981125,"d":"0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","EODAN 2601G328000P","IT0025187912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.93722,"d":"31.937"},{"v":-0.000133,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EODAN 2606J327000C","IT0024353549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0295,"d":"19.03"},0,0,0,0,0,0,{"v":33.62353,"d":"33.624"},{"v":0.985873,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","EODAN 2609I380000P","IT0024983048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3207,"d":"34.32"},0,0,0,0,0,0,{"v":30.4284,"d":"30.428"},{"v":-0.999132,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":39.457,"d":"39.46"},"P",507,"American","EODLG 2512J339457P","IT0023140368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.557,"d":"9.56"},0,0,0,0,0,0,{"v":28.61397,"d":"28.614"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":38.471,"d":"38.47"},"C",507,"American","EODLG 2603K338471C","IT0023464909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1286,"d":"0.13"},0,0,0,0,0,1,{"v":25.81494,"d":"25.815"},{"v":0.066762,"d":"0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":55,"d":"55.00"},"P",100,"American","EODIA 2511L355000P","IT0025102234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4404,"d":"0.44"},0,0,0,0,0,1,{"v":41.88637,"d":"41.886"},{"v":-0.166563,"d":"-0.17"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","EODIA 2601G212000P","IT0025189579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,0,0,0,0,0,0,{"v":28.34897,"d":"28.349"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"C",100,"American","EODIA 2603K212200C","IT0023929497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.59911,"d":"29.599"},{"v":3.1e-05,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",3.25,"P",500,"American","EOENAV2511L432500P","IT0025102895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.57692,"d":"38.577"},{"v":-8e-06,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOENAV2601G436000C","IT0025190825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8501,"d":"0.85"},0,0,0,0,0,0,{"v":4.60088,"d":"4.601"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",500,"American","EOERG 2511L312000P","IT0024716208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.07448,"d":"28.074"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"C",500,"American","EOERG 2511L346000C","IT0024827336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97546,"d":"22.975"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOERG 2603K313500C","IT0023467324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.064,"d":"9.06"},0,0,0,0,0,0,{"v":35.69251,"d":"35.693"},{"v":0.994302,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32511L456000P","IT0024700426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.99823,"d":"20.998"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE32601G317500C","IT0025193126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.87449,"d":"14.874"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"European","EOENE32606J490000C","IT0024269406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3663,"d":"0.37"},0,0,0,0,0,0,{"v":17.10468,"d":"17.105"},{"v":0.452293,"d":"0.45"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",500,"European","EOENE32612I420000P","IT0019236709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":56.71215,"d":"56.712"},{"v":-0.002968,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOENE32806G313000C","IT0021040917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":16.20374,"d":"16.204"},{"v":0.057433,"d":"0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"P",500,"European","EOENE33006L324000P","IT0024358076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5134,"d":"14.51"},0,0,0,0,0,0,21.497,{"v":-0.984708,"d":"-0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE52601G474000C","IT0025200749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5069,"d":"1.51"},0,0,0,0,0,0,{"v":22.79282,"d":"22.793"},{"v":0.971802,"d":"0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENE52606J486000C","IT0024365121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5704,"d":"0.57"},0,0,0,0,0,0,{"v":17.87224,"d":"17.872"},{"v":0.585543,"d":"0.59"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE52609I488000P","IT0024995422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6595,"d":"0.66"},0,0,0,0,0,0,{"v":17.95546,"d":"17.955"},{"v":-0.515829,"d":"-0.52"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOENE 2512J437000C","IT0023650903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1739,"d":"5.17"},0,0,0,0,0,0,{"v":23.84,"d":"23.840"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2606J458000P","IT0024268416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,94,{"v":30.89024,"d":"30.890"},{"v":-0.033211,"d":"-0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2712H324000P","IT0017957124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2401,"d":"15.24"},0,0,0,0,0,0,{"v":18.69633,"d":"18.696"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 2812F438000C","IT0019004453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0797,"d":"5.08"},0,0,0,0,0,0,{"v":26.76325,"d":"26.763"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2906F448000P","IT0019763389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4275,"d":"0.43"},0,0,0,0,0,0,{"v":33.8648,"d":"33.865"},{"v":-0.129059,"d":"-0.13"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 3112J464000P","IT0023127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8055,"d":"0.81"},0,0,0,0,0,0,{"v":21.07457,"d":"21.075"},{"v":-0.278833,"d":"-0.28"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-11-06","2025-11-07",{"v":6.5,"d":"6.50"},"C",500,"American","EO1ENE25117465000C","IT0025219509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.392,"d":"2.39"},0,0,0,0,0,0,{"v":19.15985,"d":"19.160"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"European","EOENI32512J325000P","IT0023935767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2409,"d":"9.24"},0,0,0,0,0,0,{"v":16.65326,"d":"16.653"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"European","EOENI32603K330000C","IT0024271329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02336,"d":"18.023"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOENI32606J328000P","IT0019241808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":25.67036,"d":"25.670"},{"v":-0.997904,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"European","EOENI32706I314000C","IT0019747176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9067,"d":"1.91"},0,0,0,0,0,0,{"v":20.85244,"d":"20.852"},{"v":0.637553,"d":"0.64"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOENI32906F317000C","IT0022491143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9463,"d":"0.95"},0,0,0,0,0,0,{"v":19.40019,"d":"19.400"},{"v":0.356705,"d":"0.36"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI52511L484000P","IT0024715283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.24896,"d":"30.249"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOENI52603K317000C","IT0023467209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2636,"d":"0.26"},0,0,0,0,0,0,{"v":17.80758,"d":"17.808"},{"v":0.270002,"d":"0.27"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI52609I482000C","IT0024989557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2226,"d":"7.22"},0,0,0,0,0,0,{"v":37.10752,"d":"37.108"},{"v":0.978464,"d":"0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"American","EOENI 2512J329000P","IT0024205814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2302,"d":"13.23"},0,0,0,0,0,0,{"v":16.65326,"d":"16.653"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOENI 2603K330000C","IT0024270446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02336,"d":"18.023"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 2612I484000P","IT0017958726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0775,"d":"0.08"},0,0,0,0,0,4,{"v":33.61201,"d":"33.612"},{"v":-0.032807,"d":"-0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2706I440000P","IT0017959682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":33.23749,"d":"33.237"},{"v":-0.000395,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2812F472000C","IT0019005377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.738,"d":"8.74"},0,0,0,0,0,0,{"v":30.76831,"d":"30.768"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"P",500,"American","EOENI 3106K320000P","IT0022490475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9103,"d":"6.91"},0,0,0,0,0,0,{"v":20.03741,"d":"20.037"},{"v":-0.756664,"d":"-0.76"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-11-06","2025-11-07",{"v":11,"d":"11.00"},"C",500,"American","EO1ENI25117311000C","IT0025220705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.948,"d":"4.95"},0,0,0,0,0,0,{"v":22.97078,"d":"22.971"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":329,"d":"329.00"},"P",100,"European","EORAC52511L232900P","IT0025076594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3217,"d":"1.32"},0,0,0,0,0,0,{"v":31.25085,"d":"31.251"},{"v":-0.123059,"d":"-0.12"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":414,"d":"414.00"},"P",100,"European","EORAC52511L241400P","IT0024706506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.9089,"d":"61.91"},0,0,0,0,0,0,{"v":39.29676,"d":"39.297"},{"v":-0.981858,"d":"-0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":412,"d":"412.00"},"C",100,"European","EORAC52512J241200C","IT0023095638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0174,"d":"1.02"},0,0,0,0,0,0,{"v":29.79125,"d":"29.791"},{"v":0.068006,"d":"0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":358,"d":"358.00"},"P",100,"European","EORAC52603K235800P","IT0023534230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6554,"d":"26.66"},0,0,0,0,0,0,{"v":29.56542,"d":"29.565"},{"v":-0.483913,"d":"-0.48"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":340,"d":"340.00"},"C",100,"European","EORAC52606J234000C","IT0024303841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4095,"d":"40.41"},0,0,0,0,0,0,{"v":30.62097,"d":"30.621"},{"v":0.616465,"d":"0.62"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":486,"d":"486.00"},"C",100,"European","EORAC52606J248600C","IT0024404144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0215,"d":"4.02"},0,0,0,0,0,0,{"v":30.0718,"d":"30.072"},{"v":0.111121,"d":"0.11"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":308,"d":"308.00"},"P",100,"American","EORAC 2511L230800P","IT0025050482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4157,"d":"0.42"},0,0,0,0,0,1,{"v":39.95146,"d":"39.951"},{"v":-0.037072,"d":"-0.04"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2511L246800C","IT0024801794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":43.24015,"d":"43.240"},{"v":0.000318,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"P",100,"American","EORAC 2512J251400P","IT0024113372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.1,"d":"162.10"},0,0,0,0,0,0,{"v":44.21815,"d":"44.218"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2603K228800C","IT0023490268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3608,"d":"71.36"},0,0,0,0,0,0,{"v":33.55311,"d":"33.553"},{"v":0.871843,"d":"0.87"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":346,"d":"346.00"},"C",100,"American","EORAC 2606J234600C","IT0024261841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2796,"d":"37.28"},0,0,0,0,0,6,{"v":30.31983,"d":"30.320"},{"v":0.590748,"d":"0.59"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","EORAC 2606J245000P","IT0024262377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.4688,"d":"102.47"},0,0,0,0,0,0,{"v":29.64546,"d":"29.645"},{"v":-0.833122,"d":"-0.83"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2609I238400C","IT0024974039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5007,"d":"27.50"},0,0,0,0,0,0,{"v":29.47235,"d":"29.472"},{"v":0.446405,"d":"0.45"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":292,"d":"292.00"},"P",100,"American","EORAC 2612I229200P","IT0019008041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9808,"d":"17.98"},0,0,0,0,0,2,{"v":32.01901,"d":"32.019"},{"v":-0.22314,"d":"-0.22"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":296,"d":"296.00"},"P",100,"American","EORAC 2706I229600P","IT0020500515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5274,"d":"24.53"},0,0,0,0,0,0,{"v":30.8386,"d":"30.839"},{"v":-0.246907,"d":"-0.25"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2806G238800C","IT0021581365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7625,"d":"53.76"},0,0,0,0,0,0,{"v":27.96373,"d":"27.964"},{"v":0.538402,"d":"0.54"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":184,"d":"184.00"},"P",100,"American","EORAC 2812F218400P","IT0025056836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2207,"d":"14.22"},0,0,0,0,0,0,{"v":39.83891,"d":"39.839"},{"v":-0.091177,"d":"-0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":332,"d":"332.00"},"P",100,"American","EORAC 2906F233200P","IT0022482134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1792,"d":"58.18"},0,0,0,0,0,0,{"v":30.23394,"d":"30.234"},{"v":-0.328006,"d":"-0.33"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":188,"d":"188.00"},"C",100,"American","EORAC 3006L218800C","IT0025056968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.4663,"d":"196.47"},0,0,0,0,0,0,{"v":40.36159,"d":"40.362"},{"v":0.895768,"d":"0.90"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":396,"d":"396.00"},"P",100,"American","EORAC 3006L239600P","IT0024345677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.0844,"d":"96.08"},0,0,0,0,0,0,{"v":28.1508,"d":"28.151"},{"v":-0.445094,"d":"-0.45"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",100,"American","EOFCR 2511L478000C","IT0024802735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.683,"d":"12.68"},0,0,0,0,0,0,{"v":69.2736,"d":"69.274"},{"v":0.999825,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",100,"American","EOFCR 2603K464000P","IT0023666271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":89.64707,"d":"89.647"},{"v":-0.007248,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2609I311000C","IT0024995893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1373,"d":"10.14"},0,0,0,0,0,0,{"v":61.30723,"d":"61.307"},{"v":0.916942,"d":"0.92"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52601G490000C","IT0025118743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1102,"d":"12.11"},0,0,0,0,0,0,{"v":23.03507,"d":"23.035"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOFBK52603K484000P","IT0023554634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.4889,"d":"29.489"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"American","EOFBK 2511L315500C","IT0024740638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5835,"d":"5.58"},0,0,0,0,0,0,{"v":24.74499,"d":"24.745"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2603K311000C","IT0023513747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1632,"d":"10.16"},0,0,0,0,0,0,{"v":29.48888,"d":"29.489"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOFBK 2612I330000P","IT0021785263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4073,"d":"9.41"},0,0,0,0,0,0,{"v":23.38807,"d":"23.388"},{"v":-0.93794,"d":"-0.94"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2806G311000C","IT0024287887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2051,"d":"10.21"},0,0,0,0,0,0,{"v":31.81369,"d":"31.814"},{"v":0.992651,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.19,"P",500,"American","EOGEO 2511L401900P","IT0024718048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3916,"d":"0.39"},"C",536,"American","EOGEO 2603K403916C","IT0023433425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.92545,"d":"60.925"},{"v":0.325196,"d":"0.33"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.25,"C",500,"American","EOGEO 2609I402500C","IT0024998798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.093,"d":"0.09"},0,0,0,0,0,0,{"v":56.20707,"d":"56.207"},{"v":0.756851,"d":"0.76"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"P",500,"American","EOGVS 2601G448000P","IT0025122737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6758,"d":"0.68"},0,0,0,0,0,0,{"v":38.59845,"d":"38.598"},{"v":-0.757556,"d":"-0.76"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOGVS 2606J480000C","IT0024292408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":40.62539,"d":"40.625"},{"v":0.033488,"d":"0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"European","EOG3  2511L327500P","IT0025070233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":51.12794,"d":"51.128"},{"v":-0.032752,"d":"-0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"P",100,"European","EOG3  2601G358000P","IT0025121275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9551,"d":"24.96"},0,0,0,0,0,0,{"v":44.46842,"d":"44.468"},{"v":-0.997577,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"European","EOG3  2606J448000C","IT0019312831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":111.53831,"d":"111.538"},{"v":0.995299,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2712H348000P","IT0020409394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.981,"d":"16.98"},0,0,0,0,0,0,{"v":23.77239,"d":"23.772"},{"v":-0.865343,"d":"-0.87"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2906F311000C","IT0022446204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0593,"d":"18.06"},0,0,0,0,0,0,{"v":49.32095,"d":"49.321"},{"v":0.935141,"d":"0.94"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  3006L484000P","IT0024290055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8523,"d":"0.85"},0,0,0,0,0,0,{"v":49.86445,"d":"49.864"},{"v":-0.046055,"d":"-0.05"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","EOG5  2512J364000P","IT0023849109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0389,"d":"31.04"},0,0,0,0,0,0,{"v":20.34037,"d":"20.340"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","EOG5  2606J327000C","IT0024291145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3698,"d":"5.37"},0,0,0,0,0,0,{"v":26.84745,"d":"26.847"},{"v":0.80551,"d":"0.81"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOG   2512J340000P","IT0017751501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":27.25486,"d":"27.255"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","EOG   2512J440000C","IT0017751899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8007,"d":"28.80"},0,0,0,0,0,0,{"v":39.46094,"d":"39.461"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EOG   2606J350000C","IT0024224260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":22.30931,"d":"22.309"},{"v":0.006289,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","EOG   2712H310000P","IT0017948362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":34.05847,"d":"34.058"},{"v":-0.00556,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",100,"American","EOG   2812F338000C","IT0019001319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7609,"d":"1.76"},0,0,0,0,0,0,{"v":19.74292,"d":"19.743"},{"v":0.332501,"d":"0.33"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",100,"American","EOG   3006L344000C","IT0021062846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4659,"d":"1.47"},0,0,0,0,0,0,{"v":21.15724,"d":"21.157"},{"v":0.256916,"d":"0.26"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",100,"American","EOG   3106K324000P","IT0022445693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0311,"d":"4.03"},0,0,0,0,0,0,{"v":26.56615,"d":"26.566"},{"v":-0.285645,"d":"-0.29"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-11-06","2025-11-07",{"v":23,"d":"23.00"},"C",100,"American","EO1G  25117323000C","IT0025221802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":24.32991,"d":"24.330"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOHER 2512J421000P","IT0023614032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.43376,"d":"18.434"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"P",1000,"American","EOHER 2601G429000P","IT0025165793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.91659,"d":"4.917"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOINW 2512J310500C","IT0023116038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,766,{"v":18.81741,"d":"18.817"},{"v":0.054933,"d":"0.05"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",500,"American","EOINW 2601G313000P","IT0025168813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.555,"d":"3.56"},0,0,0,0,0,0,{"v":18.10869,"d":"18.109"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOINW 2606J468000C","IT0024335025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7382,"d":"2.74"},0,0,0,0,0,0,{"v":25.42069,"d":"25.421"},{"v":0.981196,"d":"0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",100,"American","EODNR 2512J468000P","IT0023126524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1294,"d":"0.13"},0,0,0,0,0,0,{"v":39.08958,"d":"39.090"},{"v":-0.215604,"d":"-0.22"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","EODNR 2601G470000P","IT0025205433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2438,"d":"0.24"},0,0,0,0,0,0,{"v":35.61805,"d":"35.618"},{"v":-0.304089,"d":"-0.30"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOIP  2512J314500C","IT0023618884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8788,"d":"27.88"},0,0,0,0,0,0,{"v":33.21002,"d":"33.210"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","EOIP  2512J382000P","IT0024634153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":27.20659,"d":"27.207"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2606J323000C","IT0024335942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6183,"d":"19.62"},0,0,0,0,0,0,{"v":29.60591,"d":"29.606"},{"v":0.998581,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32512J472000P","IT0019296224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7687,"d":"1.77"},0,0,0,0,0,0,{"v":25.38624,"d":"25.386"},{"v":-0.999434,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"P",1000,"European","EOISP32601G310000P","IT0025124972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5431,"d":"4.54"},0,0,0,0,0,0,{"v":21.14882,"d":"21.149"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"European","EOISP32612I415000C","IT0019297958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6332,"d":"3.63"},0,0,0,0,0,0,{"v":61.54113,"d":"61.541"},{"v":0.987511,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32706I412000P","IT0019749529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86427,"d":"28.864"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32806G484000C","IT0021179731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0664,"d":"0.07"},0,0,0,0,0,0,{"v":22.53876,"d":"22.539"},{"v":0.096507,"d":"0.10"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",1000,"European","EOISP52511L310500C","IT0024721356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.26659,"d":"89.267"},{"v":0.000165,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":6.9,"d":"6.90"},"P",1000,"European","EOISP52511L469000P","IT0025094233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3242,"d":"1.32"},0,0,0,0,0,0,{"v":48.47776,"d":"48.478"},{"v":-0.987111,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP52609I462000C","IT0024965938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1803,"d":"0.18"},0,0,0,0,0,0,{"v":23.83512,"d":"23.835"},{"v":0.280936,"d":"0.28"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOISP 2512J431000C","IT0023071431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4753,"d":"2.48"},0,0,0,0,0,0,{"v":78.34966,"d":"78.350"},{"v":0.999591,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2603K440000P","IT0023434050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0401,"d":"0.04"},0,0,0,0,0,41,{"v":37.47702,"d":"37.477"},{"v":-0.067851,"d":"-0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2609I436000C","IT0024918010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9754,"d":"1.98"},0,0,0,0,0,0,{"v":35.89357,"d":"35.894"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOISP 2612I409000P","IT0017953008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":72.50768,"d":"72.508"},{"v":-0.003571,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.68,"P",1000,"American","EOISP 2806G406800P","IT0018428208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2906F480000C","IT0020564339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1347,"d":"0.13"},0,0,0,0,0,0,{"v":22.33308,"d":"22.333"},{"v":0.163434,"d":"0.16"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 3106K448000P","IT0022448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1845,"d":"1.18"},0,0,0,0,0,0,{"v":27.38499,"d":"27.385"},{"v":-0.411235,"d":"-0.41"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-11-06","2025-11-07",{"v":5.4,"d":"5.40"},"C",1000,"American","EO1ISP25117454000C","IT0025223329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.176,"d":"0.18"},0,0,0,0,0,0,{"v":32.29231,"d":"32.292"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-11-13","2025-11-14",{"v":4.7,"d":"4.70"},"P",1000,"American","EO2ISP2511E447000P","IT0025239572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.85113,"d":"31.851"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2601G452000P","IT0025170850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.652,"d":"2.65"},0,0,0,0,0,0,{"v":19.46521,"d":"19.465"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOIRE 2609I412000C","IT0024964519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3642,"d":"1.36"},0,0,0,0,0,0,{"v":24.53937,"d":"24.539"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.8879,"d":"7.89"},"P",1065,"American","EOIG  2512J478879P","IT0023495739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.05404,"d":"18.054"},{"v":-0.002865,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.8879,"d":"7.89"},"C",1065,"American","EOIG  2603K478879C","IT0023495788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4689,"d":"1.47"},0,0,0,0,0,0,{"v":16.52828,"d":"16.528"},{"v":0.961371,"d":"0.96"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",1000,"American","EOIG  2609I311000C","IT0024962455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0671,"d":"0.07"},0,0,0,0,0,0,{"v":15.84752,"d":"15.848"},{"v":0.115307,"d":"0.12"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOIVG 2512J484000P","IT0023117440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.57339,"d":"8.573"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOIVG 2606J317000C","IT0024338805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.045,"d":"2.05"},0,0,0,0,0,0,{"v":19.82712,"d":"19.827"},{"v":0.744037,"d":"0.74"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2512J432000P","IT0023117945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5625,"d":"0.56"},0,0,0,0,0,0,{"v":54.13109,"d":"54.131"},{"v":-0.803875,"d":"-0.80"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2603K436000C","IT0023456988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":47.27482,"d":"47.275"},{"v":0.17867,"d":"0.18"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",100,"American","EOJUV 2606J468000C","IT0024391028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":49.30935,"d":"49.309"},{"v":0.011133,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2512J396000P","IT0024160555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,0,{"v":60.47545,"d":"60.475"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOLDO 2603K386000C","IT0023913053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,20,{"v":38.88146,"d":"38.881"},{"v":0.016127,"d":"0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2606J488000P","IT0018431343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":63.02685,"d":"63.027"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOLDO 2706I318000P","IT0019766002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,0,{"v":39.33762,"d":"39.338"},{"v":-0.008999,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":120,"d":"120.00"},"C",500,"American","EOLDO 2806G212000C","IT0023383158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3581,"d":"2.36"},0,0,0,0,0,0,{"v":40.87363,"d":"40.874"},{"v":0.175021,"d":"0.18"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2912L319000P","IT0023118380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9026,"d":"0.90"},0,0,0,0,0,0,{"v":37.92822,"d":"37.928"},{"v":-0.042945,"d":"-0.04"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":28.5,"d":"28.50"},"C",500,"American","EOLTMC2511L328500C","IT0025072569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.11191,"d":"29.112"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOLTMC2603K319000P","IT0023434951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0394,"d":"1.04"},0,0,0,0,0,10,{"v":26.19281,"d":"26.193"},{"v":-0.427093,"d":"-0.43"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2609I315000P","IT0024919828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4719,"d":"0.47"},0,0,0,0,0,0,{"v":29.92628,"d":"29.926"},{"v":-0.152888,"d":"-0.15"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",200,"American","EOMFE 2512J422000C","IT0023624486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7519,"d":"1.75"},0,0,0,0,0,0,{"v":38.91732,"d":"38.917"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFE 2606J462000P","IT0024340553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.254,"d":"2.25"},0,0,0,0,0,0,{"v":25.50009,"d":"25.500"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMAT 2512J448000P","IT0023664953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36214,"d":"30.362"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOMAT 2603K486000C","IT0023469080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3233,"d":"4.32"},0,0,0,0,0,0,{"v":42.07494,"d":"42.075"},{"v":0.958557,"d":"0.96"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOMAT 2606J488000P","IT0024364116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0948,"d":"0.09"},0,0,0,0,0,0,{"v":32.22972,"d":"32.230"},{"v":-0.063039,"d":"-0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",500,"European","EOMON52512J210000C","IT0023975607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":61.34425,"d":"61.344"},{"v":0.002995,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"C",500,"European","EOMON52606J358000C","IT0024343029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9485,"d":"3.95"},0,0,0,0,0,0,{"v":30.68142,"d":"30.681"},{"v":0.45803,"d":"0.46"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"American","EOMON 2601G331000P","IT0025175636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1055,"d":"0.11"},0,0,0,0,0,0,{"v":67.38889,"d":"67.389"},{"v":-0.016267,"d":"-0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",500,"American","EOMON 2606J366000C","IT0024342245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8488,"d":"1.85"},0,0,0,0,0,0,{"v":30.27778,"d":"30.278"},{"v":0.268013,"d":"0.27"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",500,"American","EOMON 2609I374000P","IT0024970623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0929,"d":"20.09"},0,0,0,0,0,0,{"v":30.08413,"d":"30.084"},{"v":-0.83335,"d":"-0.83"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOMN  2603K433000C","IT0023915017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.81912,"d":"4.819"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMN  2609I437000C","IT0024969799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.60482,"d":"17.605"},{"v":6.3e-05,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":5.1,"d":"5.10"},"P",500,"European","EONXI52511L451000P","IT0025072916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0976,"d":"1.10"},0,0,0,0,0,0,{"v":36.49112,"d":"36.491"},{"v":-0.999674,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"C",500,"European","EONXI52609I432000C","IT0024920750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9044,"d":"0.90"},0,0,0,0,0,0,{"v":37.70601,"d":"37.706"},{"v":0.771261,"d":"0.77"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2511L432000P","IT0024741362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":45.70673,"d":"45.707"},{"v":-0.004706,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"P",500,"American","EONXI 2601G440000P","IT0025177673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2118,"d":"0.21"},0,0,0,0,0,0,{"v":31.46482,"d":"31.465"},{"v":-0.464784,"d":"-0.46"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2609I421000C","IT0024971753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9347,"d":"1.93"},0,0,0,0,0,0,{"v":47.52982,"d":"47.530"},{"v":0.97873,"d":"0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EONXI 2612I316000P","IT0021780504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.002,"d":"12.00"},0,0,0,0,0,0,{"v":32.73803,"d":"32.738"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"American","EOOVS 2512J423000C","IT0023154740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9682,"d":"1.97"},0,0,0,0,0,0,{"v":56.51054,"d":"56.511"},{"v":0.999666,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOOVS 2603K435000P","IT0023459693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,0,{"v":26.46866,"d":"26.469"},{"v":-0.085921,"d":"-0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",500,"American","EOOVS 2609I474000P","IT0024973429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.138,"d":"3.14"},0,0,0,0,0,0,{"v":24.89172,"d":"24.892"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2512J434000C","IT0023858613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.1449,"d":"28.145"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOPIA 2601G438000P","IT0025127652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.952,"d":"1.95"},0,0,0,0,0,0,{"v":28.7508,"d":"28.751"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOPIA 2609I437000C","IT0024922194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":28.94918,"d":"28.949"},{"v":0.004724,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",500,"European","EOPIR52601G460000C","IT0025129088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3427,"d":"0.34"},0,0,0,0,0,0,{"v":21.19929,"d":"21.199"},{"v":0.660492,"d":"0.66"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":4.1,"d":"4.10"},"P",500,"American","EOPIR 2511L441000P","IT0025073492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.52003,"d":"28.520"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",500,"American","EOPIR 2601G313000C","IT0025230183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66458,"d":"20.665"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOPIR 2606J476000C","IT0021106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0589,"d":"0.06"},0,0,0,0,0,0,{"v":20.27408,"d":"20.274"},{"v":0.127993,"d":"0.13"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOPIR 2612I460000P","IT0021781288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5305,"d":"0.53"},0,0,0,0,0,{"v":1159,"d":"1,159"},{"v":22.95941,"d":"22.959"},{"v":-0.43475,"d":"-0.43"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOPIR 2806G456000C","IT0024298363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0912,"d":"1.09"},0,0,0,0,0,0,{"v":23.94481,"d":"23.945"},{"v":0.676443,"d":"0.68"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"P",500,"European","EOPST32601G334000P","IT0025133056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4479,"d":"13.45"},0,0,0,0,0,0,{"v":33.4999,"d":"33.500"},{"v":-0.999648,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"European","EOPST32606J430000C","IT0019312534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4448,"d":"17.44"},0,0,0,0,0,0,{"v":84.65641,"d":"84.656"},{"v":0.999414,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"P",500,"European","EOPST32609I334000P","IT0024927565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6534,"d":"13.65"},0,0,0,0,0,0,{"v":21.80502,"d":"21.805"},{"v":-0.993746,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"European","EOPST32806G332000P","IT0021040107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9186,"d":"11.92"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.940523,"d":"-0.94"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST32906F472000C","IT0022454463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.024,"d":"11.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.989563,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOPST52512J324000P","IT0023809244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.541,"d":"3.54"},0,0,0,0,0,0,{"v":20.55327,"d":"20.553"},{"v":-0.988318,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOPST52603K317000P","IT0023439133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1271,"d":"0.13"},0,0,0,0,0,0,{"v":24.53639,"d":"24.536"},{"v":-0.086253,"d":"-0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOPST52606J344000C","IT0024633023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.93952,"d":"17.940"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOPST 2512J476000P","IT0020458524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":29.25362,"d":"29.254"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOPST 2606J315500C","IT0024233105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2788,"d":"5.28"},0,0,0,0,0,0,{"v":26.25477,"d":"26.255"},{"v":0.965124,"d":"0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOPST 2609I327000C","IT0024926518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0635,"d":"0.06"},0,0,0,0,0,19,{"v":18.19574,"d":"18.196"},{"v":0.049165,"d":"0.05"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2712H456000P","IT0023093682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000121,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":93,"d":"93.00"},"C",100,"European","EOPRY52511L393000C","IT0025074920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1228,"d":"0.12"},0,0,0,0,0,0,{"v":38.7789,"d":"38.779"},{"v":0.049532,"d":"0.05"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"European","EOPRY52603K378000P","IT0023861849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.518,"d":"4.52"},0,0,0,0,0,0,{"v":34.27008,"d":"34.270"},{"v":-0.351747,"d":"-0.35"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2511L210000C","IT0024727510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,3,{"v":39.70257,"d":"39.703"},{"v":0.005016,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","EOPRY 2601G374000C","IT0025129880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9588,"d":"9.96"},0,0,0,0,0,0,{"v":35.20702,"d":"35.207"},{"v":0.778907,"d":"0.78"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","EOPRY 2603K339000P","IT0023472357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,1,{"v":50.48656,"d":"50.487"},{"v":-0.004095,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2609I354000C","IT0024924299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.537,"d":"29.54"},0,0,0,0,0,0,{"v":38.25012,"d":"38.250"},{"v":0.920893,"d":"0.92"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EORWAY2512J458000P","IT0023096867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1194,"d":"0.12"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.42148,"d":"-0.42"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","EORED 2511L359000P","IT0025077352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":24.31494,"d":"24.315"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"C",100,"American","EORED 2601G396000C","IT0025136422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.98834,"d":"18.988"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","EORED 2606J325000P","IT0024377399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0465,"d":"0.05"},0,0,0,0,0,0,{"v":39.03457,"d":"39.035"},{"v":-0.008471,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":129,"d":"129.00"},"C",50,"American","EOREY 2511L212900C","IT0025077782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":27.71478,"d":"27.715"},{"v":0.014401,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"P",50,"American","EOREY 2603K210200P","IT0023577536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9087,"d":"2.91"},0,0,0,0,0,0,{"v":30.42756,"d":"30.428"},{"v":-0.220863,"d":"-0.22"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"European","EOSTE52511L321000P","IT0024731744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1406,"d":"1.14"},0,0,0,0,0,0,{"v":40.51605,"d":"40.516"},{"v":-0.683786,"d":"-0.68"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTE52601G319500C","IT0025209005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6273,"d":"1.63"},0,0,0,0,0,0,{"v":37.04356,"d":"37.044"},{"v":0.612739,"d":"0.61"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52603K320000P","IT0023444935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8303,"d":"1.83"},0,0,0,0,0,0,{"v":40.70469,"d":"40.705"},{"v":-0.431933,"d":"-0.43"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":32.5,"d":"32.50"},"P",500,"American","EOSTE 2511L332500P","IT0025112654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":85.40351,"d":"85.404"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTE 2601G315500C","IT0025210664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7987,"d":"4.80"},0,0,0,0,0,0,{"v":44.6824,"d":"44.682"},{"v":0.933442,"d":"0.93"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2609I313000P","IT0025004927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5178,"d":"0.52"},0,0,0,0,0,2,{"v":46.23166,"d":"46.232"},{"v":-0.103818,"d":"-0.10"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOSTE 2706I340000C","IT0022462284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5512,"d":"0.55"},0,0,0,0,0,0,{"v":39.38967,"d":"39.390"},{"v":0.13499,"d":"0.13"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTE 2712H464000C","IT0023494484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.778,"d":"13.78"},0,0,0,0,0,0,{"v":46.97998,"d":"46.980"},{"v":0.992466,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2512J417000P","IT0023871749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":39.94438,"d":"39.944"},{"v":-0.341998,"d":"-0.34"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.75,"C",500,"American","EOSFL 2603K417500C","IT0023948430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1559,"d":"0.16"},0,0,0,0,0,0,{"v":32.76552,"d":"32.766"},{"v":0.574486,"d":"0.57"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",2.75,"P",1000,"European","EOSPM52511L427500P","IT0025080257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.547,"d":"0.55"},0,0,0,0,0,0,{"v":45.7707,"d":"45.771"},{"v":-0.9932,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSPM52601G416000C","IT0025142081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6101,"d":"0.61"},0,0,0,0,0,0,{"v":35.39892,"d":"35.399"},{"v":0.98497,"d":"0.98"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSPM52603K432000C","IT0023874032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":35.79392,"d":"35.794"},{"v":0.056204,"d":"0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2511L456000P","IT0025034882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.399,"d":"3.40"},0,0,0,0,0,0,{"v":45.7707,"d":"45.771"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSPM 2601G442000C","IT0025141760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.90613,"d":"28.906"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSPM 2603K437000P","IT0023873307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.499,"d":"1.50"},0,0,0,0,0,0,{"v":39.67376,"d":"39.674"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSPM 2612I444000P","IT0021786303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2889,"d":"2.29"},0,0,0,0,0,0,{"v":31.27292,"d":"31.273"},{"v":-0.991193,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",1000,"American","EOSPM 2806G464000C","IT0024310846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":30.52414,"d":"30.524"},{"v":0.012868,"d":"0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"American","EOSFE 2601G315000P","IT0025230894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":38.0362,"d":"38.036"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2606J332000C","IT0021114225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.11801,"d":"43.118"},{"v":8e-06,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",500,"American","EOSFE 2612I336000P","IT0021789984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":40.49425,"d":"40.494"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"P",500,"American","EOSFE 2712H414000P","IT0023693622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":-0.004024,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":38.5,"d":"38.50"},"C",100,"American","EOSL  2511L338500C","IT0025079408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":9.7e-05,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","EOSL  2606J314500P","IT0024309376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","EOSL  2606J356000C","IT0024310143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.001217,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":95,"d":"95.00"},"C",10,"American","EOSES 2511L395000C","IT0025078608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.90194,"d":"22.902"},{"v":3.6e-05,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2606J211200P","IT0024308493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2009,"d":"32.20"},0,0,0,0,0,0,{"v":26.84054,"d":"26.841"},{"v":-0.989046,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG32511L435000C","IT0024729730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1031,"d":"2.10"},0,0,0,0,0,0,{"v":41.35093,"d":"41.351"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG32603K437000C","IT0023443663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8318,"d":"1.83"},0,0,0,0,0,0,{"v":19.62254,"d":"19.623"},{"v":0.999752,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32606J448000P","IT0024183730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":19.71739,"d":"19.717"},{"v":-0.146647,"d":"-0.15"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"European","EOSRG32706I413000C","IT0024410588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9963,"d":"4.00"},0,0,0,0,0,0,{"v":34.34897,"d":"34.349"},{"v":0.999767,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32906F468000P","IT0024188150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6302,"d":"1.63"},0,0,0,0,0,0,{"v":17.59179,"d":"17.592"},{"v":-0.718496,"d":"-0.72"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG52511L452000C","IT0024730852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4081,"d":"0.41"},0,0,0,0,0,0,{"v":22.07235,"d":"22.072"},{"v":0.962358,"d":"0.96"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG52606J462000C","IT0024313824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":14.80153,"d":"14.802"},{"v":0.196638,"d":"0.20"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG52609I430000P","IT0024939347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":39.62345,"d":"39.623"},{"v":-0.035754,"d":"-0.04"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOSRG 2512J417000C","IT0020454093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9045,"d":"3.90"},0,0,0,0,0,0,{"v":23.43383,"d":"23.434"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSRG 2606J442000P","IT0024239912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":20.93948,"d":"20.939"},{"v":-0.034834,"d":"-0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",1000,"American","EOSRG 2612I480000P","IT0021787061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5551,"d":"2.56"},0,0,0,0,0,0,{"v":14.5098,"d":"14.510"},{"v":-0.997821,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL32511L486000C","IT0024749795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3412,"d":"0.34"},0,0,0,0,0,0,{"v":41.85513,"d":"41.855"},{"v":0.582567,"d":"0.58"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32512J432000P","IT0019850590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.24445,"d":"60.244"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32603K464000C","IT0023536763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5735,"d":"2.57"},0,0,0,0,0,0,{"v":53.90069,"d":"53.901"},{"v":0.872274,"d":"0.87"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",500,"European","EOSTL32706I426000P","IT0023536433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0639,"d":"0.06"},0,0,0,0,0,0,{"v":57.43609,"d":"57.436"},{"v":-0.021293,"d":"-0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL32806G472000P","IT0021045981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5713,"d":"1.57"},0,0,0,0,0,0,{"v":46.32983,"d":"46.330"},{"v":-0.269361,"d":"-0.27"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32912L318000C","IT0023103838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6475,"d":"0.65"},0,0,0,0,0,0,{"v":35.82524,"d":"35.825"},{"v":0.258568,"d":"0.26"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"P",500,"European","EOSTL33006L326000P","IT0024315571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.847,"d":"16.85"},0,0,0,0,0,0,{"v":49.86263,"d":"49.863"},{"v":-0.696579,"d":"-0.70"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOSTL52512J460000C","IT0023595140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7821,"d":"2.78"},0,0,0,0,0,0,{"v":75.2116,"d":"75.212"},{"v":0.94583,"d":"0.95"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"European","EOSTL52606J470000C","IT0024315902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2152,"d":"2.22"},0,0,0,0,0,0,{"v":48.29127,"d":"48.291"},{"v":0.781507,"d":"0.78"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTL 2512J384000P","IT0022047275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.29,0,0,0,0,0,0,{"v":44.3126,"d":"44.313"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 2603K460000C","IT0023474502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.932,"d":"2.93"},0,0,0,0,0,0,{"v":57.79461,"d":"57.795"},{"v":0.898553,"d":"0.90"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOSTL 2606J356000P","IT0018366143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,0,0,0,0,0,0,{"v":41.54339,"d":"41.543"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2712H315000C","IT0017938835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5078,"d":"0.51"},0,0,0,0,0,500,{"v":37.31781,"d":"37.318"},{"v":0.239603,"d":"0.24"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2806G428000C","IT0023518548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0066,"d":"6.01"},0,0,0,0,0,0,{"v":58.35126,"d":"58.351"},{"v":0.974768,"d":"0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2912L480000P","IT0020420060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9865,"d":"1.99"},0,0,0,0,0,{"v":5800,"d":"5,800"},{"v":36.84663,"d":"36.847"},{"v":-0.324204,"d":"-0.32"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 3106K316000C","IT0022463324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.643,"d":"1.64"},0,0,0,0,0,0,{"v":44.40699,"d":"44.407"},{"v":0.467262,"d":"0.47"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 3112J315000P","IT0023103044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7803,"d":"7.78"},0,0,0,0,0,0,{"v":44.27529,"d":"44.275"},{"v":-0.505266,"d":"-0.51"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-11-13","2025-11-14",{"v":6.4,"d":"6.40"},"P",500,"American","EO2STL2511E464000P","IT0025246999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.97678,"d":"47.977"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOTIP 2512J319500C","IT0025035251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.38811,"d":"15.388"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOTIP 2606J486000P","IT0024319474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4308,"d":"0.43"},0,0,0,0,0,0,{"v":15.83792,"d":"15.838"},{"v":-0.495642,"d":"-0.50"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",500,"American","EOTGY 2511L318500P","IT0024732825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":17.79556,"d":"17.796"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.1045,"d":"7.10"},"C",521,"American","EOTGY 2512J471045C","IT0023598482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5845,"d":"8.58"},0,0,0,0,0,0,{"v":21.34268,"d":"21.343"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOTGY 2609I310500P","IT0024944883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.054,"d":"0.05"},0,0,0,0,0,0,{"v":25.28221,"d":"25.282"},{"v":-0.034562,"d":"-0.03"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":8.7,"d":"8.70"},"C",500,"American","EOTPRO2511L487000C","IT0025087849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3575,"d":"0.36"},0,0,0,0,0,0,{"v":54.89552,"d":"54.896"},{"v":0.513564,"d":"0.51"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",500,"American","EOTPRO2601G315500C","IT0025158145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.34742,"d":"36.347"},{"v":0.000153,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOTPRO2606J476000P","IT0024325299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5866,"d":"0.59"},0,0,0,0,0,0,{"v":42.76852,"d":"42.769"},{"v":-0.275071,"d":"-0.28"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.76,"C",1000,"European","EOTIT32511L407600C","IT0024752377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.45958,"d":"58.460"},{"v":5.5e-05,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.74,"P",1000,"European","EOTIT32603K407400P","IT0023948729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2489,"d":"0.25"},0,0,0,0,0,0,{"v":41.45409,"d":"41.454"},{"v":-0.934151,"d":"-0.93"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIT32609I407000C","IT0024950716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":32.38101,"d":"32.381"},{"v":0.152276,"d":"0.15"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":0.1,"d":"0.10"},"C",1000,"European","EOTIT32712H401000C","IT0020404007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3693,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.996784,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.26,"P",1000,"European","EOTIT32812F402600P","IT0021727059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.1227,"d":"-0.12"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32912L413000C","IT0023806372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0328,"d":"0.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.219514,"d":"0.22"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.23,"P",1000,"European","EOTIT52601G402300P","IT0025156511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72726,"d":"43.727"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.19,"C",1000,"European","EOTIT52609I401900C","IT0025012771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2964,"d":"0.30"},0,0,0,0,0,0,{"v":47.82654,"d":"47.827"},{"v":0.990913,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.33,"C",1000,"European","EOTIT52609I403300C","IT0024951177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1701,"d":"0.17"},0,0,0,0,0,0,{"v":41.53304,"d":"41.533"},{"v":0.889781,"d":"0.89"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 2512J416000P","IT0017801553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1138,"d":"1.11"},0,0,0,0,0,0,{"v":170.80545,"d":"170.805"},{"v":-0.969303,"d":"-0.97"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 2606J401000C","IT0017940294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3894,"d":"0.39"},0,0,0,0,0,0,{"v":32.74209,"d":"32.742"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2612I411000P","IT0017940583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.612,"d":"0.61"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.22,"P",1000,"American","EOTIT 2712H402200P","IT0017942324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":45.41572,"d":"45.416"},{"v":-0.063591,"d":"-0.06"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2812F408000C","IT0018999430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,5,{"v":43.89718,"d":"43.897"},{"v":0.390883,"d":"0.39"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.24,"P",1000,"American","EOTIT 3012K402400P","IT0021748204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0358,"d":"0.04"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.110369,"d":"-0.11"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-11-06","2025-11-07",0.41,"P",1000,"American","EO1TIT25117404100P","IT0025225415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":267.36298,"d":"267.363"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.34,"C",1000,"European","EOTIR32511L403400C","IT0024758150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2069,"d":"0.21"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.95,"P",1000,"European","EOTIR32511L409500P","IT0024758747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4026,"d":"0.40"},0,0,0,0,0,0,{"v":34.13998,"d":"34.140"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.85,"C",1000,"European","EOTIR32601G408500C","IT0025153583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.57816,"d":"33.578"},{"v":0.001822,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32609I411000C","IT0024948199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":32.45992,"d":"32.460"},{"v":0.01758,"d":"0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.16,"P",1000,"European","EOTIR32806G401600P","IT0021039349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.021864,"d":"-0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR32906F406000C","IT0022468166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1518,"d":"0.15"},0,0,0,0,0,0,{"v":38.23046,"d":"38.230"},{"v":0.633537,"d":"0.63"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.72,"P",1000,"European","EOTIR32912L407200P","IT0023107789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2398,"d":"0.24"},0,0,0,0,0,0,{"v":37.58702,"d":"37.587"},{"v":-0.445019,"d":"-0.45"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.79,"C",1000,"European","EOTIR52511L407900C","IT0025246361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13998,"d":"34.140"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",1.35,"C",1000,"European","EOTIR52606J413500C","IT0025215200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.74974,"d":"35.750"},{"v":0.001178,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.155,"d":"0.16"},"P",1000,"American","EOTIR 2512J401550P","IT0023600437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.26,"C",1000,"American","EOTIR 2603K402600C","IT0023447946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2888,"d":"0.29"},0,0,0,0,0,0,{"v":27.4416,"d":"27.442"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.08,"P",1000,"American","EOTIR 2606J400800P","IT0021568735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.95889,"d":"39.959"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.18,"P",1000,"American","EOTIR 2612I401800P","IT0021788283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":56.44288,"d":"56.443"},{"v":-0.013625,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIR 2806G417000C","IT0024320605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.07254,"d":"0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOTEN52603K310500P","IT0023537514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":41.66845,"d":"41.668"},{"v":-0.017181,"d":"-0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",500,"European","EOTEN52609I320000C","IT0024944339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6622,"d":"0.66"},0,0,0,0,0,0,{"v":25.68746,"d":"25.687"},{"v":0.295479,"d":"0.30"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOTEN 2512J325000P","IT0023074567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8173,"d":"7.82"},0,0,0,0,0,0,{"v":47.36262,"d":"47.363"},{"v":-0.9917,"d":"-0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOTEN 2603K315000P","IT0023446435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3481,"d":"0.35"},0,0,0,0,0,3,{"v":29.72117,"d":"29.721"},{"v":-0.188664,"d":"-0.19"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOTEN 2609I315500C","IT0024943257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6424,"d":"2.64"},0,0,0,0,0,0,{"v":28.38145,"d":"28.381"},{"v":0.716619,"d":"0.72"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",500,"American","EOTEN 2806G330000P","IT0024317031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1482,"d":"13.15"},0,0,0,0,0,0,{"v":27.78553,"d":"27.786"},{"v":-0.883451,"d":"-0.88"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",11.75,"C",1000,"European","EOTRN52511L311750C","IT0025088821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.16222,"d":"15.162"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"C",1000,"European","EOTRN52601G458000C","IT0025159341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.099,"d":"3.10"},0,0,0,0,0,0,{"v":15.74199,"d":"15.742"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",1000,"American","EOTRN 2511L316000P","IT0024735687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.014,"d":"7.01"},0,0,0,0,0,0,{"v":15.16222,"d":"15.162"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"C",1000,"American","EOTRN 2601G446000C","IT0025158327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.386,"d":"4.39"},0,0,0,0,0,0,{"v":15.74199,"d":"15.742"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"P",500,"European","EOUCG32511L335000P","IT0024758887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0761,"d":"0.08"},0,0,0,0,0,0,{"v":143.13131,"d":"143.131"},{"v":-0.011603,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",500,"European","EOUCG32512J362000C","IT0023231787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,40,{"v":25.9679,"d":"25.968"},{"v":0.518688,"d":"0.52"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":62,"d":"62.00"},"C",500,"European","EOUCG32601G362000C","IT0025161461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8098,"d":"2.81"},0,0,0,0,0,0,{"v":25.52201,"d":"25.522"},{"v":0.529598,"d":"0.53"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"P",500,"European","EOUCG32609I340000P","IT0024955640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1824,"d":"1.18"},0,0,0,0,0,0,{"v":40.86958,"d":"40.870"},{"v":-0.093778,"d":"-0.09"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"European","EOUCG32706I322000C","IT0019750196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9069,"d":"36.91"},0,0,0,0,0,0,{"v":56.18125,"d":"56.181"},{"v":0.959637,"d":"0.96"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32712H332000P","IT0020411218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9892,"d":"1.99"},0,0,0,0,0,0,{"v":41.25597,"d":"41.256"},{"v":-0.096071,"d":"-0.10"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"European","EOUCG32906F320000P","IT0022472713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4053,"d":"2.41"},0,0,0,0,0,0,{"v":53.73376,"d":"53.734"},{"v":-0.065218,"d":"-0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":112,"d":"112.00"},"C",500,"European","EOUCG52511L211200C","IT0024737576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.92251,"d":"25.923"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"European","EOUCG52603K329000P","IT0023610618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1804,"d":"0.18"},0,0,0,0,0,0,{"v":66.60597,"d":"66.606"},{"v":-0.017484,"d":"-0.02"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOUCG52609I337000P","IT0024956481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9569,"d":"0.96"},0,0,0,0,0,0,{"v":43.77013,"d":"43.770"},{"v":-0.073751,"d":"-0.07"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":106,"d":"106.00"},"C",500,"American","EOUCG 2601G210600C","IT0025161008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":46.14423,"d":"46.144"},{"v":0.004987,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2603K322000P","IT0023608893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0892,"d":"0.09"},0,0,0,0,0,10,{"v":79.57471,"d":"79.575"},{"v":-0.007713,"d":"-0.01"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOUCG 2606J430000C","IT0017949337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9926,"d":"59.99"},0,0,0,0,0,0,{"v":108.06317,"d":"108.063"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2612I372000C","IT0020628381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,53,{"v":29.43403,"d":"29.434"},{"v":0.356616,"d":"0.36"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"American","EOUCG 2712H356000P","IT0019165742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9869,"d":"8.99"},0,0,0,0,0,0,{"v":31.96186,"d":"31.962"},{"v":-0.374205,"d":"-0.37"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 2912L316000C","IT0020420573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.99,0,0,0,0,0,0,{"v":45.01125,"d":"45.011"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 3006L213200P","IT0024194554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.399,"d":"73.40"},0,0,0,0,0,0,{"v":33.18172,"d":"33.182"},{"v":-0.818272,"d":"-0.82"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 3106K318000C","IT0022471905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,0,{"v":44.13113,"d":"44.131"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-11-06","2025-11-07",{"v":62,"d":"62.00"},"C",500,"American","EO1UCG25117362000C","IT0025226744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":29.24681,"d":"29.247"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2511L311000P","IT0024759885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.53575,"d":"29.536"},{"v":0,"d":"0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2603K484000C","IT0023611384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3071,"d":"10.31"},0,0,0,0,0,0,{"v":29.01792,"d":"29.018"},{"v":0.998284,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2606J364000P","IT0024194810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.33,0,0,0,0,0,0,{"v":25.25443,"d":"25.254"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOUNI 2706I412000C","IT0019853164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":45.34322,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",500,"American","EOUNI 2806G420000C","IT0021069767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":45.34179,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",500,"American","EOUNI 2812F415000P","IT0021758989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":45.34314,"d":"45.343"},{"v":-0.000224,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":9,"d":"9.00"},"C",500,"American","EOUNI 2912L490000C","IT0023113472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6965,"d":"9.70"},0,0,0,0,0,0,{"v":36.56198,"d":"36.562"},{"v":0.988058,"d":"0.99"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":1.5,"d":"1.50"},"P",1000,"European","EOWBD52601G415000P","IT0025251593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":63.17576,"d":"63.176"},{"v":-0.00154,"d":"-0.00"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",1000,"European","EOWBD52609I440000P","IT0024975507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9293,"d":"0.93"},0,0,0,0,0,0,{"v":36.25341,"d":"36.253"},{"v":-0.673016,"d":"-0.67"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"American","EOWBD 2512J430000C","IT0023114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3431,"d":"0.34"},0,0,0,0,0,0,{"v":43.87484,"d":"43.875"},{"v":0.737846,"d":"0.74"}]
["2025-11-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOWBD 2601G428000P","IT0025164051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,3,{"v":41.15349,"d":"41.153"},{"v":-0.171778,"d":"-0.17"}]
["2025-11-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1430,"d":"1,430.00"},"C",100,"European","NOOBX 2511L001430C","NO0511110913","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.89,0,0,0,0,0,0,{"v":19.91118,"d":"19.911"},{"v":0.940559,"d":"0.94"}]
["2025-11-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1490,"d":"1,490.00"},"P",100,"European","NOOBX 2601G001490P","NO0511111440","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":16.52274,"d":"16.523"},{"v":-0.349452,"d":"-0.35"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2026-01-16","2026-01-16",null,null,100,null,"OFFE6 2601G000000F","NO0511091907","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.2085,"d":"239.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7","2025-12-19","2025-12-19",null,null,100,null,"OFPE7 2512J000000F","NO0510831980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6649,"d":"57.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2025-12-19","2025-12-19",null,null,10000,null,"OFTN8 2512J000000F","NO0510084739","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOAKE 2603K211000P","NO0510925451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.06026,"d":"30.060"},{"v":0,"d":"0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"P",100,"American","OOAKS 2601G202550P","NO0511100880","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.95117,"d":"29.951"},{"v":-0.065054,"d":"-0.07"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","OOAUT 2601G200960C","NO0511104130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":50.80481,"d":"50.805"},{"v":0.700271,"d":"0.70"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"P",100,"American","OODNB 2511L223500P","NO0511049590","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":29.54888,"d":"29.549"},{"v":-0.038611,"d":"-0.04"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","OODNB 2609I221000P","NO0511074119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":24.97569,"d":"24.976"},{"v":-0.175861,"d":"-0.18"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","OODNO 2603K200400C","NO0510936102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":36.38377,"d":"36.384"},{"v":1,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","OOELK 2512J202300P","NO0511078011","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":45.56634,"d":"45.566"},{"v":-0.221205,"d":"-0.22"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","OOFRO 2511L211600C","NO0511045184","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.48,0,0,0,0,0,0,{"v":38.05782,"d":"38.058"},{"v":1,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":234,"d":"234.00"},"C",100,"American","OOFRO 2511L223400C","NO0511112414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":39.47986,"d":"39.480"},{"v":0.676095,"d":"0.68"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","OOFRO 2609I230000P","NO0511069432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.04,0,0,0,0,0,0,{"v":42.65529,"d":"42.655"},{"v":-0.665368,"d":"-0.67"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":71,"d":"71.00"},"C",100,"American","OOKIT 2511L207100C","NO0511116035","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":23.39079,"d":"23.391"},{"v":0.30154,"d":"0.30"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","OOKIT 2606J202800P","NO0511000999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72537,"d":"35.725"},{"v":-0.000261,"d":"-0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOKOG 2603K208000C","NO0511111119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.19,0,0,0,0,0,0,{"v":36.53494,"d":"36.535"},{"v":1,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","OOMPC 2511L200840C","NO0511108495","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":36.18823,"d":"36.188"},{"v":1,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"P",100,"American","OOMOW 2511L222500P","NO0511059615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,50,{"v":21.50335,"d":"21.503"},{"v":-0.612691,"d":"-0.61"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","OONEL 2512J200350C","NO0510840247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.82153,"d":"72.822"},{"v":0.104123,"d":"0.10"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","OONEL 2606J200120P","NO0511004819","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.6187,"d":"56.619"},{"v":-0.027749,"d":"-0.03"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","OONHY 2512J203000P","NO0510927010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.79263,"d":"77.793"},{"v":-0.000354,"d":"-0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"C",100,"American","OONHY 2601G208800C","NO0511102258","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.77458,"d":"21.775"},{"v":0.010681,"d":"0.01"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","OONAS 2512J200950P","NO0510927697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.27796,"d":"31.278"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","OOORK 2601G210800C","NO0511094653","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":20.07047,"d":"20.070"},{"v":0.267622,"d":"0.27"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","OOSCA 2512J205800P","NO0510928992","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.51761,"d":"28.518"},{"v":0,"d":"0.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2601G215000P","NO0511095106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":19.79459,"d":"19.795"},{"v":-0.256875,"d":"-0.26"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","OOSTB 2609I205500C","NO0511068640","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.01,0,0,0,0,0,0,{"v":26.60736,"d":"26.607"},{"v":1,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"P",100,"American","OOSUB 2601G223000P","NO0511098522","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7,"d":"47.70"},0,0,0,0,0,0,{"v":22.98466,"d":"22.985"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OOTGS 2606J208500P","NO0510994358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":38.65598,"d":"38.656"},{"v":-0.361679,"d":"-0.36"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","OOTGS 2609I204500C","NO0511073483","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.31,0,0,0,0,0,0,{"v":48.27047,"d":"48.270"},{"v":0.993816,"d":"0.99"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OOTOM 2512J220000P","NO0510863447","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.3,"d":"82.30"},0,0,0,0,0,0,{"v":28.0005,"d":"28.001"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","OOTOM 2606J204000C","NO0511102316","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.52,0,0,0,0,0,0,{"v":57.83367,"d":"57.834"},{"v":0.998709,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"C",100,"American","OOVAR 2601G202950C","NO0511105251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":26.93064,"d":"26.931"},{"v":0.997693,"d":"1.00"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",338.15,"P",100,"American","OOSCH 2603K233815P","NO0510962223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.71,0,0,0,0,0,0,{"v":27.23982,"d":"27.240"},{"v":-0.563602,"d":"-0.56"}]
["2025-11-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"C",100,"American","OOYAR 2511L230000C","NO0511048568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.26,0,0,0,0,0,0,{"v":25.5977,"d":"25.598"},{"v":0.999831,"d":"1.00"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":210,"d":"210.00"},"C",50,"American","YOOMA 2602D221000C","FREN17904870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":16.77307,"d":"16.773"},{"v":0.124087,"d":"0.12"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":255,"d":"255.00"},"P",50,"American","YOOMA 2605F225500P","FREX01563813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,0,{"v":17.07827,"d":"17.078"},{"v":-0.986926,"d":"-0.99"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":180,"d":"180.00"},"P",50,"American","YOOMA 2610F218000P","FREN27203230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":13.44462,"d":"13.445"},{"v":-0.217903,"d":"-0.22"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":160,"d":"160.00"},"C",50,"American","YOOBM 2511H216000C","FREN09063438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,0,{"v":19.62275,"d":"19.623"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":212,"d":"212.00"},"P",50,"American","YOOBM 2511H221200P","FREX00752813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,2,{"v":17.25705,"d":"17.257"},{"v":-0.999845,"d":"-1.00"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":224,"d":"224.00"},"C",50,"American","YOOBM 2604F222400C","FREX01379483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":15.78471,"d":"15.785"},{"v":0.146187,"d":"0.15"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":315,"d":"315.00"},"C",50,"American","YOOBM 2604F231500C","FREX01379723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.01915,"d":"18.019"},{"v":5.9e-05,"d":"0.00"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":330,"d":"330.00"},"P",50,"American","YOOCO 2601F233000P","FREX01778494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50417,"d":"14.504"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":427.5,"d":"427.50"},"C",50,"American","YOOCO 2604F242750C","FREX01679320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.25,0,0,0,0,0,0,{"v":13.80294,"d":"13.803"},{"v":0.89626,"d":"0.90"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":565,"d":"565.00"},"P",50,"American","YOOCO 2604F256500P","FREX01437414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.23,0,0,0,0,0,0,{"v":14.36622,"d":"14.366"},{"v":-0.959051,"d":"-0.96"}]
["2025-11-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":430,"d":"430.00"},"C",50,"American","YOOCO 2707F243000C","FREX00646460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3,"d":"53.30"},0,0,0,0,0,0,{"v":12.43971,"d":"12.440"},{"v":0.736109,"d":"0.74"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT","2027-12-17","2027-12-17",null,null,5,null,"JFFIT 2712H000000F","FREX00285822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56441.75,"d":"56,441.75"},0,0,0,0,0,500,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2512J007300C","FREN03102943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":706.8,"d":"706.80"},0,0,0,0,0,500,{"v":23.8882,"d":"23.888"},{"v":0.867005,"d":"0.87"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2606J004000P","FREX00874740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,15,0,3,{"v":600000,"d":"600,000"},{"v":2075,"d":"2,075"},450,{"v":42.7873,"d":"42.787"},{"v":-0.014076,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8200,"d":"8,200.00"},"C",10,"European","JOPXA 2609I008200C","FREX00061090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.47,0,0,0,0,0,0,{"v":15.97396,"d":"15.974"},{"v":0.437437,"d":"0.44"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1330,"d":"1,330.00"},"C",50,"European","JOEBO 2511L001330C","FREX01670311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,0,{"v":25.86384,"d":"25.864"},{"v":0.498,"d":"0.50"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1380,"d":"1,380.00"},"P",50,"European","JOEBO 2603K001380P","FREX01605200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.05,0,0,0,0,0,0,{"v":27.26656,"d":"27.267"},{"v":-0.555089,"d":"-0.56"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1500,"d":"1,500.00"},"C",50,"European","JOEBO 2706I001500C","FREX01414462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.9,"d":"89.90"},0,0,0,0,0,0,{"v":26.01737,"d":"26.017"},{"v":0.376092,"d":"0.38"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2190,"d":"2,190.00"},"C",1,"European","JOMSO 2511L002190C","FREX01784518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.422844,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2150,"d":"2,150.00"},"P",10,"European","JOESO 2511L002150P","FREX01671343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.38865,"d":"-0.39"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8","2026-12-18","2026-12-18",null,null,10000,null,"PFEN8 2612I000000F","FREN03334942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8","2026-03-20","2026-03-20",null,null,10000,null,"PFDR8 2603K000000F","FREN25021378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2026-04-17","2026-04-17",null,null,100,null,"PFOR6 2604H000000F","FREX00692332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":358.1274,"d":"358.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2027-03-19","2027-03-19",null,null,10000,null,"PFML8 2703J000000F","FREX00693009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-02-20","2026-02-20",null,null,100,null,"PFSM7 2602K000000F","FREX00441979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":303.1424,"d":"303.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-10-16","2026-10-16",null,null,100,null,"PFTO6 2610G000000F","FREX01805982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9741,"d":"51.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","POAB1 2511L209200C","FREX01744355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,1,{"v":71.79256,"d":"71.793"},{"v":0.41796,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",101,"American","POAH1 2512J203400C","FREX01894069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":46.75755,"d":"46.758"},{"v":0.973475,"d":"0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","POAH1 2606J204800P","FREX01359444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,2,{"v":24.78647,"d":"24.786"},{"v":-0.599919,"d":"-0.60"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","POAH4 2512J202700C","FREX01736609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":77.69428,"d":"77.694"},{"v":0.982906,"d":"0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PODQ1 2603K205000P","FREX00845674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.91389,"d":"25.914"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2601G200800C","FREX02014477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":43.34686,"d":"43.347"},{"v":0.858351,"d":"0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"European","POAF4 2512J200150C","FREX00901139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":172.87981,"d":"172.880"},{"v":0.997896,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"European","POAF4 2606J200650P","FREX01301735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":50.19191,"d":"50.192"},{"v":-0.1114,"d":"-0.11"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","POAI1 2511L219000C","FREX01638318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":16.04115,"d":"16.041"},{"v":0.000116,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POAI1 2812F212000P","FREX01092078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":24.39381,"d":"24.394"},{"v":-0.14644,"d":"-0.15"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","POAI4 2706I220000P","FREX01286530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":15.68407,"d":"15.684"},{"v":-0.763675,"d":"-0.76"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",129.03,"C",101,"American","POEA1 2603K212903C","FREX00825205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.82,0,0,0,0,0,5,{"v":45.8666,"d":"45.867"},{"v":0.971611,"d":"0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","POEA1 2609I218000P","FREX01855821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,9,{"v":28.82077,"d":"28.821"},{"v":-0.242143,"d":"-0.24"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",148.88,"C",102,"European","POEA4 2512J214888C","FREX00370939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.66,0,0,0,0,0,0,{"v":43.11769,"d":"43.118"},{"v":0.99132,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","POAS1 2511L201100P","FREX01745261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.36096,"d":"114.361"},{"v":-0.001317,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","POAS1 2609I201700P","FREX01852422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,52,{"v":42.19787,"d":"42.198"},{"v":-0.22589,"d":"-0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"European","POAS4 2706I201000C","FREX01331658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":48.6757,"d":"48.676"},{"v":0.939268,"d":"0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POLK1 2512J203500P","FREX00901840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.60759,"d":"82.608"},{"v":-0.007076,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2609I203500C","FREX01857355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":49.17594,"d":"49.176"},{"v":0.959154,"d":"0.96"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","POAK1 2511L204500C","FREX01944161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":41.45087,"d":"41.451"},{"v":0.953741,"d":"0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","POAK1 2512J205300P","FREX01849949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,3,{"v":32.74237,"d":"32.742"},{"v":-0.58494,"d":"-0.58"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2601G204400C","FREX02021555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.95939,"d":"18.959"},{"v":0.033438,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","POCS1 2712H202400C","FREN19361186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":27.62513,"d":"27.625"},{"v":0.986721,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","POCS4 2512J205400P","FREX01864104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":18.87743,"d":"18.877"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POCS4 2706I202500C","FREX01308920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":28.58813,"d":"28.588"},{"v":0.861276,"d":"0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-11-14","2025-11-14",{"v":28,"d":"28.00"},"P",100,"American","PO2CS 2511E202800P","FREX02063136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.12403,"d":"29.124"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","PODJ1 2512J200450P","FREX01875803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.63971,"d":"25.640"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","POBN1 2601G207200C","FREX02020375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":24.13212,"d":"24.132"},{"v":0.210924,"d":"0.21"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"P",100,"European","POBN4 2511L206200P","FREX01936712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,120,{"v":30.66654,"d":"30.667"},{"v":-0.169618,"d":"-0.17"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"European","POBN4 2603K209500C","FREX01086005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":26.28643,"d":"26.286"},{"v":0.013523,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2609I212000P","FREX01863445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,0,{"v":25.53449,"d":"25.534"},{"v":-0.993598,"d":"-0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","POBM1 2511L216000P","FREX01629887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4,"d":"53.40"},0,0,0,0,0,0,{"v":18.96693,"d":"18.967"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POBM1 2603K214000C","FREX00715075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.99351,"d":"18.994"},{"v":0.01193,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POHA1 2606J200150P","FREX01290516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.68098,"d":"30.681"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"C",100,"American","POEN1 2601G203700C","FREX01988937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":26.44538,"d":"26.445"},{"v":0.768728,"d":"0.77"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POEN1 2606J204600C","FREX01968194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,31,{"v":23.01544,"d":"23.015"},{"v":0.22475,"d":"0.22"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"European","POEN4 2601G203500P","FREX02004767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":28.58344,"d":"28.583"},{"v":-0.12945,"d":"-0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POEN9C2512J203000C","FREX01714044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":40.76312,"d":"40.763"},{"v":0.983662,"d":"0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2606J202500P","FREX01279832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,6,{"v":22.00045,"d":"22.000"},{"v":-0.250998,"d":"-0.25"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","POCP1 2511L215000C","FREX01631859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1001,"d":"1,001"},{"v":31.79465,"d":"31.795"},{"v":0.00083,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2603K213000C","FREX00756236","EUR",8.51,8.51,8.51,8.51,7.45,50,0,2,{"v":650000,"d":"650,000"},{"v":42550,"d":"42,550"},56,{"v":33.0048,"d":"33.005"},{"v":0.45128,"d":"0.45"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POCP4 2606J204500P","FREX01350385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":63.02204,"d":"63.022"},{"v":-0.011596,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-11-28","2025-11-28",{"v":80,"d":"80.00"},"C",100,"American","PO4CP 2511S208000C","FREX02113154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.46,0,0,0,0,0,0,{"v":49.07637,"d":"49.076"},{"v":0.999944,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-01-16","2026-01-16",{"v":1.3,"d":"1.30"},"P",100,"American","POBG1 2601G200130P","FREX02073465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":177.10144,"d":"177.101"},{"v":-0.542625,"d":"-0.54"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",6.88,"P",102,"American","POCA1 2512J200688P","FREX00856093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.83058,"d":"22.831"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POCA1 2609I201400C","FREX01878799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":21.45437,"d":"21.454"},{"v":0.388088,"d":"0.39"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"P",100,"European","POCA4 2601G200980P","FREX02094305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.59825,"d":"21.598"},{"v":-0.000937,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"European","POCA9C2511L202000P","FREX01721056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":16.93125,"d":"16.931"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"C",1,"American","POCO1 2612I105500C","FREN08656000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"European","POCO4 2512J100045P","FREN27461036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"C",100,"American","POKC1 2601G200060C","FREX02086202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":57.86764,"d":"57.868"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POCE1 2512J202000P","FREX01837605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":18.96015,"d":"18.960"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POFD1 2512J202200C","FREX00881455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":59.09817,"d":"59.098"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2601G200800C","FREX02027917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":69.50171,"d":"69.502"},{"v":0.991569,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2606J200600P","FREX01314233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":55.34329,"d":"55.343"},{"v":-0.009799,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2912L200800C","FREX00388170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":34.45834,"d":"34.458"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POCR4 2606J202400C","FREX01031209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.53333,"d":"21.533"},{"v":0.003374,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POCR9C2706I201400P","FREX01731154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":25.67012,"d":"25.670"},{"v":-0.403588,"d":"-0.40"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","PODA1 2606J202400C","FREX01507554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.59,0,0,0,0,0,0,{"v":79.10883,"d":"79.109"},{"v":0.992974,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","PODA1 2612I208500P","FREX02081344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":17.70798,"d":"17.708"},{"v":-0.667021,"d":"-0.67"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-11-14","2025-11-14",{"v":74,"d":"74.00"},"C",100,"American","PO2DA 2511E207400C","FREX02062864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":16.78059,"d":"16.781"},{"v":0.992256,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","POOL1 2601G222000C","FREX02039797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.96,0,0,0,0,0,0,{"v":31.48006,"d":"31.480"},{"v":0.95355,"d":"0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2601G202200P","FREX02003264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,58,{"v":26.78873,"d":"26.789"},{"v":-0.275915,"d":"-0.28"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2612I205000C","FREN19279115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":27.96663,"d":"27.967"},{"v":0.008091,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2812F204000P","FREX01285193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":27.29939,"d":"27.299"},{"v":-0.879386,"d":"-0.88"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","POGA1 2512J201100P","FREX01743928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.6135,"d":"52.614"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2609I201800C","FREX01868352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":23.49922,"d":"23.499"},{"v":0.861701,"d":"0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","POGA4 2512J202900P","FREX02110242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":19.99758,"d":"19.998"},{"v":-0.999997,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","POGA4 2706I201200C","FREX01355095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":23.78974,"d":"23.790"},{"v":0.963778,"d":"0.96"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-11-28","2025-11-28",{"v":17,"d":"17.00"},"P",100,"American","PO4GA 2511S201700P","FREX02116629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.81795,"d":"22.818"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","POFG1 2603K210500P","FREX00716388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,2,27.381,{"v":-0.392757,"d":"-0.39"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POEH1 2512J200140C","FREX00892155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":65.17125,"d":"65.171"},{"v":0.998937,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POEH1 2603K200010P","FREX00892304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.22752,"d":"49.228"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","POEW1 2601G202100C","FREX01996476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":23.43713,"d":"23.437"},{"v":0.926361,"d":"0.93"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2601G230000C","FREX01990016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":22.47693,"d":"22.477"},{"v":0.646342,"d":"0.65"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"European","POEF4 2512J222000P","FREN24739863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,150,{"v":40.72291,"d":"40.723"},{"v":-0.005651,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",10,"American","POEF1M2512J221000C","FREX01881132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.98,0,0,0,0,0,0,{"v":37.69693,"d":"37.697"},{"v":0.999118,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","PORF1 2601G205400C","FREX02008495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":27.10017,"d":"27.100"},{"v":0.560346,"d":"0.56"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","PORF1 2612I212000P","FREX01095378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.2,"d":"66.20"},0,0,0,0,0,0,{"v":28.14597,"d":"28.146"},{"v":-0.999078,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"European","POEZ4 2512J206200C","FREX01738969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":22.86644,"d":"22.866"},{"v":0.234655,"d":"0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POEZ1 2603K205800P","FREX01012993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":29.44978,"d":"29.450"},{"v":-0.440504,"d":"-0.44"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","POEZ1 2609I204600P","FREX02104708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":34.47911,"d":"34.479"},{"v":-0.17164,"d":"-0.17"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POET1 2603K200260C","FREX00937133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":65.43186,"d":"65.432"},{"v":0.721141,"d":"0.72"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"P",100,"American","POEL1 2601G208200P","FREX02040985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":59.04576,"d":"59.046"},{"v":-0.567168,"d":"-0.57"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","POES1 2511L206000C","FREX01807814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.06545,"d":"53.065"},{"v":0.014862,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"American","POJX1 2512J202550P","FREX01843223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,2,{"v":21.27534,"d":"21.275"},{"v":-0.655597,"d":"-0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POJX1 2609I202400P","FREX01843504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,3,{"v":25.37203,"d":"25.372"},{"v":-0.517865,"d":"-0.52"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POEO1 2512J200650C","FREX00762713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":65.85058,"d":"65.851"},{"v":0.99467,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":166,"d":"166.00"},"P",100,"American","POGC1 2511L216600P","FREX02100482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":27.05155,"d":"27.052"},{"v":-0.095247,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":2390.2,"d":"2,390.20"},"C",10,"European","POHE4 2606J123902C","FREN20667779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,0,{"v":25.02791,"d":"25.028"},{"v":0.2686,"d":"0.27"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":4800,"d":"4,800.00"},"P",10,"American","POHE1 2706I148000P","FREX01338620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2742,"d":"2,742.00"},0,0,0,0,0,0,{"v":24.46115,"d":"24.461"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","POII1 2511L202100P","FREX01626925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":28.24317,"d":"28.243"},{"v":-0.64856,"d":"-0.65"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POII1 2606J203000C","FREN20298443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,198,{"v":28.81198,"d":"28.812"},{"v":0.043165,"d":"0.04"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","POIY1 2606J200900P","FREX01275798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.78543,"d":"47.785"},{"v":-0.008662,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","POJN1 2511L216000C","FREX01696480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.08839,"d":"25.088"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"C",100,"American","POKR1 2511L239000C","FREX02058243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.00298,"d":"47.003"},{"v":0.002384,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"American","POKR1 2512J280000P","FREN00671825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":500.1,"d":"500.10"},0,0,0,0,0,0,{"v":37.74926,"d":"37.749"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2609I235000C","FREX01844619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,44,{"v":38.34094,"d":"38.341"},{"v":0.410406,"d":"0.41"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",10,"American","POKR1M2511L209000C","FREX01665113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.98,0,0,0,0,0,0,{"v":91.93003,"d":"91.930"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","POKR9C2612I220000P","FREX01725693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":45.27453,"d":"45.275"},{"v":-0.131437,"d":"-0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2603K225000C","FREX00708732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.21,0,0,0,0,0,0,{"v":37.75782,"d":"37.758"},{"v":0.95499,"d":"0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":360,"d":"360.00"},"P",100,"American","POOR1 2609I236000P","FREX01826723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,4,{"v":24.13217,"d":"24.132"},{"v":-0.485057,"d":"-0.49"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POOR4 2606J211000C","FREX01350534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.25,0,0,0,0,0,0,{"v":41.3997,"d":"41.400"},{"v":0.999919,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-11-07","2025-11-07",{"v":280,"d":"280.00"},"P",100,"American","PO1OR 25117228000P","FREX01974523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.26363,"d":"31.264"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"P",100,"American","POMC1 2603K246000P","FREX00715729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,674,{"v":36.76052,"d":"36.761"},{"v":-0.091186,"d":"-0.09"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2712H236000C","FREX01166955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.68,0,0,0,0,0,0,{"v":35.59924,"d":"35.599"},{"v":0.904232,"d":"0.90"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",100,"American","POMC1 2912L2A0000P","FREX00368545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},412.67,0,0,0,0,0,0,{"v":27.25511,"d":"27.255"},{"v":-0.80947,"d":"-0.81"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"American","POMC1M2511L264000P","FREX01665063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,0,{"v":28.20867,"d":"28.209"},{"v":-0.853141,"d":"-0.85"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-11-14","2025-11-14",{"v":520,"d":"520.00"},"C",100,"American","PO2MC 2511E252000C","FREX02059787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.44,0,0,0,0,0,0,{"v":35.2904,"d":"35.290"},{"v":0.999031,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POLR1 2606J206000P","FREX01294930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.61104,"d":"35.611"},{"v":-0.001749,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"C",100,"American","POMT1 2601G200980C","FREX01993218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":25.88009,"d":"25.880"},{"v":0.972605,"d":"0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POMT1 2606J201600C","FREN27500544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.05142,"d":"23.051"},{"v":0.043464,"d":"0.04"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POML1 2606J201200P","FREX01270252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.32332,"d":"50.323"},{"v":-0.009728,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POML1 2812F206000C","FREN25895037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.16166,"d":"21.162"},{"v":0.027592,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"European","POML4 2609I202500P","FREX01846648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":26.11836,"d":"26.118"},{"v":-0.280008,"d":"-0.28"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":6.6,"d":"6.60"},"C",100,"American","POCG1 2511L200660C","FREX02077698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":61.58873,"d":"61.589"},{"v":0.183536,"d":"0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POCG1 2512J201400C","FREX02078977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.56581,"d":"63.566"},{"v":3.1e-05,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","POCG1 2609I201500P","FREX02080643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":55.97443,"d":"55.974"},{"v":-0.982325,"d":"-0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","PONB1 2511L200460C","FREX01641791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":180.10638,"d":"180.106"},{"v":0.999891,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","PONB1 2601G201600P","FREX02012687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":131.80702,"d":"131.807"},{"v":-0.354156,"d":"-0.35"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","PONB1 2603K200040P","FREX00899127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":216.40654,"d":"216.407"},{"v":-0.000221,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","PONX1 2511L200350C","FREX01726329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":56.80544,"d":"56.805"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"European","POCG4 2606J200360P","FREX01310454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.66179,"d":"45.662"},{"v":-0.059671,"d":"-0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","POOA1 2512J200720C","FREX01896924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":69.36735,"d":"69.367"},{"v":0.664162,"d":"0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POOA1 2606J202000P","FREX01303814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":69.80013,"d":"69.800"},{"v":-0.919621,"d":"-0.92"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-11-28","2025-11-28",{"v":10,"d":"10.00"},"P",100,"American","PO4FO 2511S201000P","FREX02118120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.93005,"d":"32.930"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POFT1 2603K200300C","FREX00911492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":56.14549,"d":"56.145"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"European","POFT4 2511L201450P","FREX01655502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":19.88049,"d":"19.880"},{"v":-0.710995,"d":"-0.71"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"European","POFT4 2706I200900P","FREX01314076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":28.13045,"d":"28.130"},{"v":-0.096871,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"European","POFT9C2511L202000C","FREX01714762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.78283,"d":"20.783"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","PORI1 2603K209500P","FREX00709144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,28,{"v":27.44377,"d":"27.444"},{"v":-0.830945,"d":"-0.83"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",100,"American","PORI1 2806G212000C","FREX01269882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":25.55742,"d":"25.557"},{"v":0.197994,"d":"0.20"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","POPL1 2511L201600C","FREX01660197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":36.65157,"d":"36.652"},{"v":0.34968,"d":"0.35"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","POPL1 2601G201750P","FREX02032420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":35.64514,"d":"35.645"},{"v":-0.794816,"d":"-0.79"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"European","POPU4 2512J211200C","FREX01756862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.63731,"d":"26.637"},{"v":0.001022,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POPU1 2606J202800P","FREX01380630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":64.65299,"d":"64.653"},{"v":-0.006812,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2603K205000C","FREX00721057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,91,{"v":32.42492,"d":"32.425"},{"v":0.033729,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2812F202000C","FREX01250262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":40.12381,"d":"40.124"},{"v":0.939698,"d":"0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"European","PORN4 2512J203800P","FREX00860657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":30.72475,"d":"30.725"},{"v":-0.835841,"d":"-0.84"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-11-21","2025-11-21",{"v":28.4,"d":"28.40"},"C",100,"American","PORZ1 2511L202840C","FREX02099353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":42.36016,"d":"42.360"},{"v":0.64911,"d":"0.65"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","POSS1 2511L200700P","FREX01812244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":38.33337,"d":"38.333"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POSS1 2609I200080P","FREX02099221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.2174,"d":"48.217"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","POZP1 2511L205700C","FREX01675229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22205,"d":"25.222"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","POZP1 2601G204500P","FREX01990966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":24.27539,"d":"24.275"},{"v":-0.760267,"d":"-0.76"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":16.5,"d":"16.50"},"C",100,"American","POST1 2511L201650C","FREX02097258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":58.42266,"d":"58.423"},{"v":0.966036,"d":"0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"European","POSM4 2511L216000P","FREX01639829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.39973,"d":"34.400"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"European","POSM4 2606J223000P","FREX01295655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":30.67736,"d":"30.677"},{"v":-0.102872,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","POSM1 2512J238000C","FREX01840534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.69019,"d":"25.690"},{"v":0.004419,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POSM1 2606J209000P","FREX01281531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":58.07927,"d":"58.079"},{"v":-0.001744,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","POSG1 2511L205600C","FREX01963054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":82.66665,"d":"82.667"},{"v":0.988868,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2609I210000C","FREX01842076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,15,{"v":25.54792,"d":"25.548"},{"v":0.201659,"d":"0.20"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"European","POSG4 2601G206800P","FREX02005186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":33.48416,"d":"33.484"},{"v":-0.116369,"d":"-0.12"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-11-07","2025-11-07",{"v":64,"d":"64.00"},"C",100,"American","PO1SG 25117206400C","FREX01977179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":39.88932,"d":"39.889"},{"v":1,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2512J206000C","FREN19915320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":29.42298,"d":"29.423"},{"v":0.999851,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"European","POZA4 2609I205800P","FREX01855268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.09358,"d":"30.094"},{"v":-0.071137,"d":"-0.07"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":85,"d":"85.00"},"C",100,"American","POZA1 2511L208500C","FREX02106075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":24.0854,"d":"24.085"},{"v":0.56048,"d":"0.56"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2806G206000P","FREX01300190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":25.78121,"d":"25.781"},{"v":-0.18164,"d":"-0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"European","POSU4 2612I226000C","FREX01416525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":29.04101,"d":"29.041"},{"v":0.41964,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2511L221000P","FREX01619987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,20,{"v":34.00344,"d":"34.003"},{"v":-0.070852,"d":"-0.07"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2712H222000P","FREN24892407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,850,{"v":28.68217,"d":"28.682"},{"v":-0.369017,"d":"-0.37"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-11-28","2025-11-28",{"v":100,"d":"100.00"},"C",100,"American","PO4SU 2511S210000C","FREX02118930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.99,0,0,0,0,0,0,{"v":90.08118,"d":"90.081"},{"v":0.999991,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POSC1 2603K202200P","FREX00727328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.92936,"d":"32.929"},{"v":-0.153969,"d":"-0.15"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POSC1 2612I203000P","FREX00382942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,{"v":1846,"d":"1,846"},{"v":28.23859,"d":"28.239"},{"v":-0.680887,"d":"-0.68"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","POBB1 2601G203800C","FREX01998738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":31.50922,"d":"31.509"},{"v":0.95491,"d":"0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","POGL1 2512J209000P","FREX01414538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":58.70945,"d":"58.709"},{"v":-1,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POGL1 2609I208000C","FREX01865432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,100,{"v":30.63944,"d":"30.639"},{"v":0.118868,"d":"0.12"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2806G203000C","FREX01309704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,0,{"v":40.97634,"d":"40.976"},{"v":0.913797,"d":"0.91"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"P",100,"European","POGL4 2601G207200P","FREX02023700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":34.01581,"d":"34.016"},{"v":-0.959687,"d":"-0.96"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POGL4 2706I212000C","FREX01597670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.88023,"d":"29.880"},{"v":0.029295,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","POSO4 2512J205400P","FREX00792769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":25.74856,"d":"25.749"},{"v":-0.991407,"d":"-0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","POSO1 2511L205700C","FREX01659835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.11756,"d":"28.118"},{"v":4.3e-05,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POSO1 2706I209000C","FREX01376455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":25.79826,"d":"25.798"},{"v":0.02311,"d":"0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POLF1 2512J202000P","FREX00857117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.04134,"d":"77.041"},{"v":-0.005996,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","POLF1 2606J202900C","FREX01535423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":58.87064,"d":"58.871"},{"v":0.786314,"d":"0.79"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"P",100,"American","POUG1 2601G200680P","FREX02023908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":49.93604,"d":"49.936"},{"v":-0.102213,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POUG1 2606J200200P","FREX01310652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.90815,"d":"85.908"},{"v":-0.005548,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"C",100,"European","POUG4 2601G200450C","FREX02024294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":55.12813,"d":"55.128"},{"v":0.998007,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"European","POUG4 2606J200150P","FREX01354643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.88502,"d":"72.885"},{"v":-0.000371,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POUG9C2606J200900C","FREX01733663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":42.29822,"d":"42.298"},{"v":0.531253,"d":"0.53"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":8.1,"d":"8.10"},"P",100,"American","POTF1 2511L200810P","FREX02099064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":19.56086,"d":"19.561"},{"v":-0.664682,"d":"-0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POTF1 2603K200950P","FREX00711306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":21.45674,"d":"21.457"},{"v":-0.935427,"d":"-0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"American","POEY1 2601G203600C","FREX02018379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":24.27919,"d":"24.279"},{"v":0.384624,"d":"0.38"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","POEY1 2606J203800P","FREX01337226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":26.78327,"d":"26.783"},{"v":-0.651903,"d":"-0.65"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","POHO1 2609I208000P","FREX01860789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":51.44468,"d":"51.445"},{"v":-0.00512,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"European","POHO4 2706I214000C","FREX01596896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.71,0,0,0,0,0,0,{"v":31.0348,"d":"31.035"},{"v":0.944346,"d":"0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",19.66,"P",102,"American","POTO1 2512J201966P","FREN00692789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":40510,"d":"40,510"},{"v":62.49279,"d":"62.493"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2609I203000C","FREX01872172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":45.83199,"d":"45.832"},{"v":0.98126,"d":"0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2601G203000C","FREX02030036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":50.7614,"d":"50.761"},{"v":0.996313,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-11-28","2025-11-28",{"v":40,"d":"40.00"},"P",100,"American","PO4TO 2511S204000P","FREX02120902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.13845,"d":"47.138"},{"v":-0.0038,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POCD1 2512J205000C","FREX00862562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.05,0,0,0,0,0,0,{"v":111.83782,"d":"111.838"},{"v":0.999007,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":155,"d":"155.00"},"P",100,"American","POCD1 2601G215500P","FREX02019385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":29.59361,"d":"29.594"},{"v":-0.614032,"d":"-0.61"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","POUS1 2511L201200C","FREX01649091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":155.70244,"d":"155.702"},{"v":0.018082,"d":"0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POUL1 2512J206500C","FREX00386851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,2,{"v":49.59411,"d":"49.594"},{"v":0.979032,"d":"0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":11.2,"d":"11.20"},"P",100,"American","POFR1 2511L201120P","FREX02105465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":44.53528,"d":"44.535"},{"v":-0.206147,"d":"-0.21"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","POFR1 2606J200750C","FREX01297743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":51.20565,"d":"51.206"},{"v":0.928357,"d":"0.93"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","POFR1 2706I200500P","FREX01337804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":55.55718,"d":"55.557"},{"v":-0.05611,"d":"-0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","POVA1 2603K201100P","FREX00897964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.7996,"d":"37.800"},{"v":-0.02478,"d":"-0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","POWZ1 2512J201100C","FREX01674768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.85024,"d":"60.850"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POVI1 2512J203000P","FREN00671007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,{"v":7078,"d":"7,078"},{"v":19.90598,"d":"19.906"},{"v":-0.704087,"d":"-0.70"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POVI1 2706I202800C","FREN20347679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":22.50416,"d":"22.504"},{"v":0.595509,"d":"0.60"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POVI4 2612I203500P","FREX00639143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":21.00791,"d":"21.008"},{"v":-0.798751,"d":"-0.80"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2512J220000P","FREX01055679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.56,0,0,0,0,0,0,{"v":82.08274,"d":"82.083"},{"v":-0.974246,"d":"-0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2712H211000C","FREN00253277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,850,{"v":22.58028,"d":"22.580"},{"v":0.621586,"d":"0.62"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-11-14","2025-11-14",{"v":118,"d":"118.00"},"P",100,"American","PO2DG 2511E211800P","FREX02069414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":21.85942,"d":"21.859"},{"v":-0.745759,"d":"-0.75"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-11-28","2025-11-28",{"v":106,"d":"106.00"},"C",100,"American","PO4DG 2511S210600C","FREX02120134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":28.66184,"d":"28.662"},{"v":0.906184,"d":"0.91"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"C",100,"European","POVV4 2706I200440C","FREX01511655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":41.06197,"d":"41.062"},{"v":0.328871,"d":"0.33"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","POVU1 2511L209000P","FREX01661468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.88512,"d":"98.885"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"European","POWL4 2512J200280C","FREX01366290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":101.23446,"d":"101.234"},{"v":0.157311,"d":"0.16"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.26596,"d":"114.266"},{"v":0.005,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.00073,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,35,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000255,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":9.4e-05,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":96.24263,"d":"96.243"},{"v":3.5e-05,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,14,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":1.3e-05,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":96.24263,"d":"96.243"},{"v":5e-06,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,7,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":2e-06,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,6,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2601G200060C","FREX02103874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.999936,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2601G200060P","FREX02103882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.004228,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.982949,"d":"0.98"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.021129,"d":"-0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.940157,"d":"0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.059727,"d":"-0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.876912,"d":"0.88"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.120247,"d":"-0.12"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.797594,"d":"0.80"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.197685,"d":"-0.20"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.709959,"d":"0.71"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.284051,"d":"-0.28"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.52576,"d":"101.526"},{"v":0.616801,"d":"0.62"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,20,{"v":101.52576,"d":"101.526"},{"v":-0.376431,"d":"-0.38"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":82.86803,"d":"82.868"},{"v":0.494203,"d":"0.49"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":82.86803,"d":"82.868"},{"v":-0.49845,"d":"-0.50"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":89.62482,"d":"89.625"},{"v":0.456644,"d":"0.46"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":89.62482,"d":"89.625"},{"v":-0.535604,"d":"-0.54"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":92.81028,"d":"92.810"},{"v":0.417981,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":92.81028,"d":"92.810"},{"v":-0.574104,"d":"-0.57"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":93.20123,"d":"93.201"},{"v":0.377329,"d":"0.38"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":93.20123,"d":"93.201"},{"v":-0.614522,"d":"-0.61"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":93.21858,"d":"93.219"},{"v":0.338389,"d":"0.34"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":93.21858,"d":"93.219"},{"v":-0.653378,"d":"-0.65"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":93.2189,"d":"93.219"},{"v":0.302393,"d":"0.30"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":93.2189,"d":"93.219"},{"v":-0.689235,"d":"-0.69"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.270351,"d":"0.27"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.721249,"d":"-0.72"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.238959,"d":"0.24"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.752614,"d":"-0.75"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.213886,"d":"0.21"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.77768,"d":"-0.78"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":93.21891,"d":"93.219"},{"v":0.16716,"d":"0.17"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.824501,"d":"-0.82"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.129997,"d":"0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.861915,"d":"-0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.102093,"d":"0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.890087,"d":"-0.89"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.078497,"d":"0.08"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.914063,"d":"-0.91"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.047234,"d":"0.05"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.94635,"d":"-0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.028206,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.966701,"d":"-0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":0.999423,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":0,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":0.999423,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,200,{"v":107.64239,"d":"107.642"},{"v":0.999423,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":-0.003864,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,30,{"v":107.64239,"d":"107.642"},{"v":0.999423,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":-0.020908,"d":"-0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":107.64239,"d":"107.642"},{"v":0.970671,"d":"0.97"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":-0.055369,"d":"-0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,5,{"v":107.64239,"d":"107.642"},{"v":0.901413,"d":"0.90"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":107.64239,"d":"107.642"},{"v":-0.104083,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":107.64223,"d":"107.642"},{"v":0.827376,"d":"0.83"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":107.64223,"d":"107.642"},{"v":-0.163534,"d":"-0.16"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":103.92908,"d":"103.929"},{"v":0.755522,"d":"0.76"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":103.92908,"d":"103.929"},{"v":-0.226639,"d":"-0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":98.59861,"d":"98.599"},{"v":0.719086,"d":"0.72"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":98.59861,"d":"98.599"},{"v":-0.260554,"d":"-0.26"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":94.37653,"d":"94.377"},{"v":0.679748,"d":"0.68"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":94.37653,"d":"94.377"},{"v":-0.297297,"d":"-0.30"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":88.57891,"d":"88.579"},{"v":0.594492,"d":"0.59"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":88.57891,"d":"88.579"},{"v":-0.376766,"d":"-0.38"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,85.649,{"v":0.509347,"d":"0.51"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,85.649,{"v":-0.456444,"d":"-0.46"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":84.9228,"d":"84.923"},{"v":0.433507,"d":"0.43"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":84.9228,"d":"84.923"},{"v":-0.527608,"d":"-0.53"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,50,{"v":85.60953,"d":"85.610"},{"v":0.370519,"d":"0.37"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":85.60953,"d":"85.610"},{"v":-0.587079,"d":"-0.59"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,58,{"v":85.96794,"d":"85.968"},{"v":0.341606,"d":"0.34"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,16,{"v":85.96794,"d":"85.968"},{"v":-0.614972,"d":"-0.61"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":86.17917,"d":"86.179"},{"v":0.315203,"d":"0.32"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":86.17917,"d":"86.179"},{"v":-0.639976,"d":"-0.64"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":86.31021,"d":"86.310"},{"v":0.266974,"d":"0.27"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":86.31021,"d":"86.310"},{"v":-0.686579,"d":"-0.69"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,8,{"v":86.32391,"d":"86.324"},{"v":0.226019,"d":"0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,2,{"v":86.32391,"d":"86.324"},{"v":-0.725894,"d":"-0.73"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,18,{"v":86.3247,"d":"86.325"},{"v":0.188946,"d":"0.19"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":86.3247,"d":"86.325"},{"v":-0.762231,"d":"-0.76"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":0.160696,"d":"0.16"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.789366,"d":"-0.79"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.14713,"d":"0.15"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,105,{"v":86.32473,"d":"86.325"},{"v":-0.802703,"d":"-0.80"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":86.32473,"d":"86.325"},{"v":0.133641,"d":"0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.816042,"d":"-0.82"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":0.114046,"d":"0.11"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,27,{"v":86.32473,"d":"86.325"},{"v":-0.834905,"d":"-0.83"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":86.32473,"d":"86.325"},{"v":0.095218,"d":"0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,20,{"v":86.32473,"d":"86.325"},{"v":-0.853524,"d":"-0.85"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":86.32473,"d":"86.325"},{"v":0.080799,"d":"0.08"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.867502,"d":"-0.87"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.068318,"d":"0.07"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":-0.879862,"d":"-0.88"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":0.062115,"d":"0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,2,{"v":86.32473,"d":"86.325"},{"v":-0.886046,"d":"-0.89"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.056843,"d":"0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":-0.89115,"d":"-0.89"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.048938,"d":"0.05"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,2,{"v":86.32473,"d":"86.325"},{"v":-0.898964,"d":"-0.90"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":86.32473,"d":"86.325"},{"v":0.041128,"d":"0.04"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,6,{"v":86.32473,"d":"86.325"},{"v":-0.90679,"d":"-0.91"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":0.027519,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,5,{"v":86.32473,"d":"86.325"},{"v":-0.920417,"d":"-0.92"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,35,{"v":86.32473,"d":"86.325"},{"v":0.018347,"d":"0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,3,{"v":86.32473,"d":"86.325"},{"v":-0.929824,"d":"-0.93"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":86.32473,"d":"86.325"},{"v":0.011993,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.936626,"d":"-0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.008444,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,2,{"v":86.32473,"d":"86.325"},{"v":-0.940802,"d":"-0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":86.32473,"d":"86.325"},{"v":0.005737,"d":"0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,4,{"v":86.32473,"d":"86.325"},{"v":-0.944301,"d":"-0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":0.003947,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.947097,"d":"-0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":86.32473,"d":"86.325"},{"v":0.001927,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,1,{"v":86.32473,"d":"86.325"},{"v":-0.951702,"d":"-0.95"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":86.32473,"d":"86.325"},{"v":0.000988,"d":"0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":86.32473,"d":"86.325"},{"v":-0.956068,"d":"-0.96"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":0.999026,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":0.999026,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":-0.001389,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":0.999026,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":-0.014649,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":0.994461,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":-0.043465,"d":"-0.04"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":0.927566,"d":"0.93"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.63467,"d":"109.635"},{"v":-0.082942,"d":"-0.08"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,9,{"v":109.59247,"d":"109.592"},{"v":0.859155,"d":"0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":109.59247,"d":"109.592"},{"v":-0.129082,"d":"-0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":104.02762,"d":"104.028"},{"v":0.799013,"d":"0.80"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":104.02762,"d":"104.028"},{"v":-0.177338,"d":"-0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":94.72634,"d":"94.726"},{"v":0.736542,"d":"0.74"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":94.72634,"d":"94.726"},{"v":-0.231781,"d":"-0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":91.28604,"d":"91.286"},{"v":0.702718,"d":"0.70"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":91.28604,"d":"91.286"},{"v":-0.261727,"d":"-0.26"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":88.47237,"d":"88.472"},{"v":0.666978,"d":"0.67"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":88.47237,"d":"88.472"},{"v":-0.292662,"d":"-0.29"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",0.59,0.59,0.59,0.59,0.44,10,0,1,{"v":1800,"d":"1,800"},590,10,{"v":84.49098,"d":"84.491"},{"v":0.59473,"d":"0.59"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,15,{"v":84.49098,"d":"84.491"},{"v":-0.356564,"d":"-0.36"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,35,{"v":83.21286,"d":"83.213"},{"v":0.52693,"d":"0.53"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,8,{"v":83.21286,"d":"83.213"},{"v":-0.417215,"d":"-0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":81.16412,"d":"81.164"},{"v":0.461892,"d":"0.46"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,9,{"v":81.16412,"d":"81.164"},{"v":-0.47568,"d":"-0.48"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,7,{"v":83.79785,"d":"83.798"},{"v":0.416716,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,13,{"v":83.79785,"d":"83.798"},{"v":-0.516056,"d":"-0.52"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":83.79933,"d":"83.799"},{"v":0.393066,"d":"0.39"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,58,{"v":83.79933,"d":"83.799"},{"v":-0.537662,"d":"-0.54"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":83.7994,"d":"83.799"},{"v":0.369977,"d":"0.37"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.559275,"d":"-0.56"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":0.328084,"d":"0.33"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,24,{"v":83.7994,"d":"83.799"},{"v":-0.598045,"d":"-0.60"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":83.7994,"d":"83.799"},{"v":0.291389,"d":"0.29"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":83.7994,"d":"83.799"},{"v":-0.63263,"d":"-0.63"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":83.7994,"d":"83.799"},{"v":0.258006,"d":"0.26"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.664052,"d":"-0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":83.7994,"d":"83.799"},{"v":0.230194,"d":"0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.690383,"d":"-0.69"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,23,{"v":83.7994,"d":"83.799"},{"v":0.203053,"d":"0.20"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":83.7994,"d":"83.799"},{"v":-0.716728,"d":"-0.72"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":0.181963,"d":"0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,1,{"v":83.7994,"d":"83.799"},{"v":-0.736435,"d":"-0.74"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,182,{"v":83.7994,"d":"83.799"},{"v":0.162276,"d":"0.16"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",2.19,2.19,2.19,2.19,2.31,10,0,1,{"v":4000,"d":"4,000"},{"v":2190,"d":"2,190"},10,{"v":83.7994,"d":"83.799"},{"v":-0.755535,"d":"-0.76"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,25,{"v":83.7994,"d":"83.799"},{"v":0.143032,"d":"0.14"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",2.51,2.51,2.51,2.51,{"v":2.5,"d":"2.50"},527,0,4,{"v":221340,"d":"221,340"},{"v":132277,"d":"132,277"},527,{"v":83.7994,"d":"83.799"},{"v":-0.774331,"d":"-0.77"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":0.129132,"d":"0.13"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.787529,"d":"-0.79"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":0.115692,"d":"0.12"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.800751,"d":"-0.80"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":83.7994,"d":"83.799"},{"v":0.1024,"d":"0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.813996,"d":"-0.81"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":83.7994,"d":"83.799"},{"v":0.092118,"d":"0.09"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,100,{"v":83.7994,"d":"83.799"},{"v":-0.823903,"d":"-0.82"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":0.054642,"d":"0.05"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,4,{"v":83.7994,"d":"83.799"},{"v":-0.86186,"d":"-0.86"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,7,{"v":83.7994,"d":"83.799"},{"v":0.033114,"d":"0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.885241,"d":"-0.89"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":83.7994,"d":"83.799"},{"v":0.020523,"d":"0.02"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":83.7994,"d":"83.799"},{"v":-0.900787,"d":"-0.90"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":166.42727,"d":"166.427"},{"v":0.998622,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":166.42727,"d":"166.427"},{"v":-0.004021,"d":"-0.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,5,{"v":154.05587,"d":"154.056"},{"v":0.998622,"d":"1.00"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":154.05587,"d":"154.056"},{"v":-0.012023,"d":"-0.01"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":137.63141,"d":"137.631"},{"v":0.991408,"d":"0.99"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":137.63141,"d":"137.631"},{"v":-0.033969,"d":"-0.03"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":125.72911,"d":"125.729"},{"v":0.943987,"d":"0.94"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":125.72911,"d":"125.729"},{"v":-0.062353,"d":"-0.06"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":117.52055,"d":"117.521"},{"v":0.891251,"d":"0.89"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":117.52055,"d":"117.521"},{"v":-0.096486,"d":"-0.10"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":106.90843,"d":"106.908"},{"v":0.840819,"d":"0.84"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":106.90843,"d":"106.908"},{"v":-0.135149,"d":"-0.14"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":98.80397,"d":"98.804"},{"v":0.785034,"d":"0.79"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":98.80397,"d":"98.804"},{"v":-0.179344,"d":"-0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",0.86,0.86,0.86,0.86,0.71,79,0,2,{"v":11060,"d":"11,060"},{"v":6794,"d":"6,794"},79,{"v":94.41179,"d":"94.412"},{"v":0.724709,"d":"0.72"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":94.41179,"d":"94.412"},{"v":-0.227423,"d":"-0.23"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":88.23384,"d":"88.234"},{"v":0.661539,"d":"0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,51,{"v":88.23384,"d":"88.234"},{"v":-0.280344,"d":"-0.28"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":83.19083,"d":"83.191"},{"v":0.596177,"d":"0.60"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,281,{"v":83.19083,"d":"83.191"},{"v":-0.336127,"d":"-0.34"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,9,{"v":79.91169,"d":"79.912"},{"v":0.531983,"d":"0.53"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":79.91169,"d":"79.912"},{"v":-0.392144,"d":"-0.39"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":78.0929,"d":"78.093"},{"v":0.473854,"d":"0.47"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,4,{"v":78.0929,"d":"78.093"},{"v":-0.442067,"d":"-0.44"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,50,{"v":77.28919,"d":"77.289"},{"v":0.422089,"d":"0.42"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":77.28919,"d":"77.289"},{"v":-0.487464,"d":"-0.49"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":76.92989,"d":"76.930"},{"v":0.377248,"d":"0.38"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,15,{"v":76.92989,"d":"76.930"},{"v":-0.527316,"d":"-0.53"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":77.24165,"d":"77.242"},{"v":0.339337,"d":"0.34"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":77.24165,"d":"77.242"},{"v":-0.56113,"d":"-0.56"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":77.24381,"d":"77.244"},{"v":0.305603,"d":"0.31"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.591582,"d":"-0.59"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":0.273253,"d":"0.27"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.621832,"d":"-0.62"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":0.247454,"d":"0.25"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.644895,"d":"-0.64"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":0.235098,"d":"0.24"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.656435,"d":"-0.66"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":0.222919,"d":"0.22"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.667981,"d":"-0.67"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,40,{"v":77.24381,"d":"77.244"},{"v":0.182044,"d":"0.18"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.706128,"d":"-0.71"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":0.141077,"d":"0.14"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":77.24381,"d":"77.244"},{"v":-0.745361,"d":"-0.75"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":77.24381,"d":"77.244"},{"v":0.111497,"d":"0.11"}]
["2025-11-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":77.24381,"d":"77.244"},{"v":-0.774266,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]